24549 國航摩通四十購Ａ (認購證)
按盤價 
0.196 -0.035 (-15.152%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.196 | 4.160 | 2,680,000 | ||||||
| 30/05/2024 | 0.231 | 4.310 | 2,080,000 | 1,260,000 | 3.150 | 840,000 | 0.225 | 1,240,000 | 0.226 |
| 29/05/2024 | 0.234 | 4.300 | 1,280,000 | 860,000 | 2.150 | 640,000 | 0.227 | 640,000 | 0.224 |
| 28/05/2024 | 0.234 | 4.310 | 834,000 | 860,000 | 2.150 | 334,000 | 0.240 | 500,000 | 0.252 |
| 27/05/2024 | 0.265 | 4.410 | 10,000 | 694,000 | 1.735 | 10,000 | 0.260 | ||
| 24/05/2024 | 0.244 | 4.330 | 5,698,000 | 704,000 | 1.760 | 2,724,000 | 0.235 | 2,974,000 | 0.235 |
| 23/05/2024 | 0.265 | 4.360 | 240,000 | 454,000 | 1.135 | 16,000 | 0.293 | 224,000 | 0.329 |
| 22/05/2024 | 0.365 | 4.590 | 16,000 | 246,000 | 0.615 | 10,000 | 0.344 | 6,000 | 0.360 |
| 21/05/2024 | 0.280 | 4.390 | 504,000 | 250,000 | 0.625 | 500,000 | 0.275 | 4,000 | 0.285 |
| 20/05/2024 | 0.280 | 4.410 | 634,000 | 746,000 | 1.865 | 14,000 | 0.275 | 600,000 | 0.227 |
| 17/05/2024 | 0.203 | 4.150 | 2,790,000 | 160,000 | 0.400 | 1,326,000 | 0.192 | 1,464,000 | 0.192 |
| 16/05/2024 | 0.177 | 4.040 | 100,000 | 22,000 | 0.055 | 100,000 | 0.190 | ||
| 14/05/2024 | 0.181 | 4.050 | 980,000 | 122,000 | 0.305 | 440,000 | 0.182 | 540,000 | 0.183 |
| 13/05/2024 | 0.201 | 4.120 | 1,588,000 | 22,000 | 0.055 | 794,000 | 0.199 | 726,000 | 0.196 |
| 10/05/2024 | 0.194 | 4.060 | 2,644,000 | 90,000 | 0.225 | 1,322,000 | 0.189 | 1,320,000 | 0.190 |
| 09/05/2024 | 0.175 | 4.010 | 1,520,000 | 92,000 | 0.230 | 740,000 | 0.172 | 760,000 | 0.171 |
| 08/05/2024 | 0.149 | 3.890 | 0 | 72,000 | 0.180 | ||||
| 07/05/2024 | 0.159 | 3.940 | 242,000 | 72,000 | 0.180 | 120,000 | 0.159 | 122,000 | 0.161 |
| 06/05/2024 | 0.187 | 4.030 | 14,000 | 70,000 | 0.175 | 14,000 | 0.187 | ||
| 03/05/2024 | 0.180 | 3.990 | 1,740,000 | 84,000 | 0.210 | 840,000 | 0.179 | 880,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
