24560 中油摩利四十購Ａ (認購證)
按盤價 
0.191 +0.033 (+20.886%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.158 | 7.970 | 610,000 | 1,196,000 | 1.759 | 316,000 | 0.181 | 294,000 | 0.175 |
| 30/05/2024 | 0.149 | 7.960 | 752,000 | 1,218,000 | 1.791 | 530,000 | 0.158 | 222,000 | 0.177 |
| 29/05/2024 | 0.194 | 8.110 | 3,470,000 | 1,526,000 | 2.244 | 1,650,000 | 0.194 | 1,820,000 | 0.190 |
| 28/05/2024 | 0.187 | 8.110 | 8,720,000 | 1,356,000 | 1.994 | 4,990,000 | 0.193 | 3,050,000 | 0.189 |
| 27/05/2024 | 0.154 | 7.940 | 4,192,000 | 3,296,000 | 4.847 | 1,732,000 | 0.145 | 2,410,000 | 0.154 |
| 24/05/2024 | 0.113 | 7.670 | 50,000 | 2,618,000 | 3.850 | 50,000 | 0.116 | ||
| 23/05/2024 | 0.121 | 7.670 | 820,000 | 2,668,000 | 3.924 | 280,000 | 0.104 | 540,000 | 0.109 |
| 22/05/2024 | 0.126 | 7.660 | 200,000 | 2,408,000 | 3.541 | 200,000 | 0.134 | ||
| 21/05/2024 | 0.139 | 7.720 | 2,844,000 | 2,608,000 | 3.835 | 2,342,000 | 0.135 | 300,000 | 0.136 |
| 20/05/2024 | 0.131 | 7.720 | 5,758,000 | 4,650,000 | 6.838 | 2,894,000 | 0.140 | 2,428,000 | 0.141 |
| 17/05/2024 | 0.115 | 7.570 | 780,000 | 5,116,000 | 7.524 | 600,000 | 0.109 | 180,000 | 0.112 |
| 16/05/2024 | 0.095 | 7.470 | 2,772,000 | 5,536,000 | 8.141 | 210,000 | 0.100 | 2,362,000 | 0.097 |
| 14/05/2024 | 0.112 | 7.540 | 630,000 | 3,384,000 | 4.976 | 130,000 | 0.121 | 500,000 | 0.113 |
| 13/05/2024 | 0.132 | 7.620 | 1,536,000 | 3,014,000 | 4.432 | 704,000 | 0.120 | 832,000 | 0.128 |
| 10/05/2024 | 0.141 | 7.680 | 2,280,000 | 2,886,000 | 4.244 | 670,000 | 0.126 | 1,520,000 | 0.130 |
| 09/05/2024 | 0.090 | 7.340 | 624,000 | 2,036,000 | 2.994 | 544,000 | 0.104 | 50,000 | 0.090 |
| 08/05/2024 | 0.085 | 7.280 | 4,878,000 | 2,530,000 | 3.721 | 3,816,000 | 0.098 | 110,000 | 0.105 |
| 07/05/2024 | 0.084 | 7.240 | 3,126,000 | 6,236,000 | 9.171 | 2,428,000 | 0.087 | 520,000 | 0.088 |
| 06/05/2024 | 0.075 | 7.160 | 2,770,000 | 8,144,000 | 11.976 | 1,420,000 | 0.066 | 1,350,000 | 0.065 |
| 03/05/2024 | 0.069 | 7.110 | 2,964,000 | 8,214,000 | 12.079 | 550,000 | 0.070 | 2,134,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 11:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
