24642 中移國君五一沽Ａ (認沽證)
按盤價 
0.035 -0.009 (-20.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.044 | 75.100 | 81,490,000 | 1,390,000 | 1.986 | 40,100,000 | 0.059 | 41,390,000 | 0.059 |
| 30/05/2024 | 0.060 | 73.250 | 30,000,000 | 100,000 | 0.143 | 15,000,000 | 0.055 | 15,000,000 | 0.055 |
| 29/05/2024 | 0.051 | 73.900 | 70,100,000 | 100,000 | 0.143 | 35,100,000 | 0.049 | 35,000,000 | 0.049 |
| 28/05/2024 | 0.046 | 74.500 | 70,000,000 | 200,000 | 0.286 | 35,000,000 | 0.046 | 35,000,000 | 0.046 |
| 27/05/2024 | 0.045 | 74.850 | 50,100,000 | 200,000 | 0.286 | 25,000,000 | 0.052 | 25,100,000 | 0.052 |
| 24/05/2024 | 0.058 | 73.200 | 30,240,000 | 100,000 | 0.143 | 15,140,000 | 0.059 | 15,100,000 | 0.059 |
| 23/05/2024 | 0.057 | 73.300 | 70,040,000 | 140,000 | 0.200 | 35,000,000 | 0.058 | 35,040,000 | 0.058 |
| 22/05/2024 | 0.054 | 73.700 | 70,100,000 | 100,000 | 0.143 | 35,100,000 | 0.052 | 35,000,000 | 0.052 |
| 21/05/2024 | 0.052 | 73.800 | 60,290,000 | 200,000 | 0.286 | 30,095,000 | 0.054 | 30,195,000 | 0.054 |
| 20/05/2024 | 0.055 | 73.800 | 60,150,000 | 100,000 | 0.143 | 30,100,000 | 0.056 | 30,050,000 | 0.056 |
| 17/05/2024 | 0.048 | 74.350 | 50,300,000 | 150,000 | 0.214 | 25,250,000 | 0.055 | 25,050,000 | 0.055 |
| 16/05/2024 | 0.054 | 73.500 | 80,300,000 | 350,000 | 0.500 | 40,000,000 | 0.058 | 40,250,000 | 0.058 |
| 14/05/2024 | 0.056 | 73.700 | 30,150,000 | 100,000 | 0.143 | 15,075,000 | 0.054 | 15,075,000 | 0.054 |
| 13/05/2024 | 0.059 | 73.750 | 50,490,000 | 100,000 | 0.143 | 25,290,000 | 0.054 | 25,000,000 | 0.054 |
| 10/05/2024 | 0.056 | 74.000 | 30,790,000 | 390,000 | 0.557 | 15,200,000 | 0.072 | 15,590,000 | 0.072 |
| 09/05/2024 | 0.098 | 70.600 | 60,080,000 | 0 | 0.000 | 30,040,000 | 0.099 | 30,040,000 | 0.099 |
| 08/05/2024 | 0.104 | 70.100 | 50,080,000 | 0 | 0.000 | 25,040,000 | 0.105 | 25,040,000 | 0.105 |
| 07/05/2024 | 0.110 | 69.800 | 30,480,000 | 0 | 0.000 | 15,240,000 | 0.112 | 15,240,000 | 0.112 |
| 06/05/2024 | 0.122 | 69.650 | 20,480,000 | 0 | 0.000 | 10,260,000 | 0.128 | 10,220,000 | 0.128 |
| 03/05/2024 | 0.121 | 69.650 | 50,040,000 | 40,000 | 0.057 | 25,000,000 | 0.119 | 25,040,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 11:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
