24654 夏三匯豐五六購Ａ (認購證)
按盤價 
0.163 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.163 | 39.300 | 520,000 | 5,266,000 | 8.780 | 248,000 | 0.171 | 272,000 | 0.174 |
| 30/05/2024 | 0.177 | 39.700 | 0 | 5,242,000 | 8.740 | ||||
| 29/05/2024 | 0.177 | 39.980 | 10,000 | 5,242,000 | 8.740 | 10,000 | 0.184 | ||
| 28/05/2024 | 0.179 | 39.840 | 360,000 | 5,252,000 | 8.750 | 124,000 | 0.185 | 236,000 | 0.187 |
| 27/05/2024 | 0.188 | 40.140 | 1,100,000 | 5,140,000 | 8.570 | 552,000 | 0.189 | 522,000 | 0.185 |
| 24/05/2024 | 0.176 | 39.600 | 1,848,000 | 5,170,000 | 8.620 | 910,000 | 0.185 | 926,000 | 0.192 |
| 23/05/2024 | 0.196 | 40.280 | 2,134,000 | 5,154,000 | 8.590 | 1,014,000 | 0.204 | 1,014,000 | 0.206 |
| 22/05/2024 | 0.223 | 40.720 | 13,414,000 | 5,154,000 | 8.590 | 4,136,000 | 0.227 | 9,266,000 | 0.228 |
| 21/05/2024 | 0.226 | 40.800 | 744,000 | 24,000 | 0.040 | 372,000 | 0.227 | 372,000 | 0.228 |
| 20/05/2024 | 0.237 | 41.500 | 992,000 | 24,000 | 0.040 | 496,000 | 0.236 | 496,000 | 0.239 |
| 17/05/2024 | 0.240 | 41.000 | 0 | 24,000 | 0.040 | ||||
| 16/05/2024 | 0.226 | 40.500 | 1,862,000 | 24,000 | 0.040 | 942,000 | 0.231 | 920,000 | 0.227 |
| 14/05/2024 | 0.235 | 41.300 | 0 | 46,000 | 0.080 | ||||
| 13/05/2024 | 0.235 | 40.900 | 0 | 46,000 | 0.080 | ||||
| 10/05/2024 | 0.241 | 40.700 | 1,344,000 | 46,000 | 0.080 | 672,000 | 0.237 | 672,000 | 0.235 |
| 09/05/2024 | 0.242 | 40.660 | 1,840,000 | 46,000 | 0.080 | 920,000 | 0.237 | 920,000 | 0.234 |
| 08/05/2024 | 0.225 | 40.360 | 1,344,000 | 46,000 | 0.080 | 672,000 | 0.225 | 672,000 | 0.226 |
| 07/05/2024 | 0.240 | 40.740 | 148,000 | 46,000 | 0.080 | 124,000 | 0.241 | 24,000 | 0.240 |
| 06/05/2024 | 0.240 | 40.660 | 372,000 | 146,000 | 0.240 | 124,000 | 0.240 | 248,000 | 0.239 |
| 03/05/2024 | 0.250 | 40.880 | 744,000 | 22,000 | 0.040 | 372,000 | 0.250 | 372,000 | 0.249 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 08:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
