24766 騰訊匯豐五三沽Ａ (認沽證)
按盤價 
0.105 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.105 | 359.800 | 7,420,000 | 40,000 | 0.050 | 3,710,000 | 0.090 | 3,700,000 | 0.089 |
| 30/05/2024 | 0.095 | 368.000 | 6,000,000 | 50,000 | 0.060 | 3,000,000 | 0.093 | 3,000,000 | 0.093 |
| 29/05/2024 | 0.091 | 371.000 | 4,210,000 | 50,000 | 0.060 | 2,110,000 | 0.085 | 2,100,000 | 0.084 |
| 28/05/2024 | 0.079 | 380.200 | 4,800,000 | 60,000 | 0.080 | 2,400,000 | 0.079 | 2,400,000 | 0.079 |
| 27/05/2024 | 0.085 | 377.400 | 6,920,000 | 60,000 | 0.080 | 3,450,000 | 0.096 | 3,470,000 | 0.094 |
| 24/05/2024 | 0.090 | 377.000 | 3,300,000 | 40,000 | 0.050 | 1,650,000 | 0.088 | 1,650,000 | 0.088 |
| 23/05/2024 | 0.084 | 381.800 | 5,230,000 | 40,000 | 0.050 | 2,640,000 | 0.086 | 2,490,000 | 0.086 |
| 22/05/2024 | 0.083 | 384.400 | 5,800,000 | 190,000 | 0.240 | 2,850,000 | 0.084 | 2,950,000 | 0.084 |
| 21/05/2024 | 0.085 | 383.600 | 5,100,000 | 90,000 | 0.110 | 2,530,000 | 0.084 | 2,550,000 | 0.083 |
| 20/05/2024 | 0.076 | 395.000 | 6,300,000 | 70,000 | 0.090 | 3,150,000 | 0.073 | 3,150,000 | 0.073 |
| 17/05/2024 | 0.075 | 395.000 | 840,000 | 70,000 | 0.090 | 420,000 | 0.072 | 420,000 | 0.072 |
| 16/05/2024 | 0.076 | 393.600 | 14,050,000 | 70,000 | 0.090 | 7,050,000 | 0.073 | 7,000,000 | 0.073 |
| 14/05/2024 | 0.092 | 378.400 | 16,680,000 | 120,000 | 0.150 | 8,340,000 | 0.093 | 8,240,000 | 0.093 |
| 13/05/2024 | 0.099 | 374.800 | 14,490,000 | 220,000 | 0.280 | 7,230,000 | 0.102 | 7,260,000 | 0.102 |
| 10/05/2024 | 0.110 | 367.600 | 49,950,000 | 190,000 | 0.240 | 24,910,000 | 0.114 | 25,040,000 | 0.115 |
| 09/05/2024 | 0.114 | 366.400 | 18,490,000 | 60,000 | 0.080 | 9,270,000 | 0.117 | 9,220,000 | 0.118 |
| 08/05/2024 | 0.128 | 358.000 | 13,650,000 | 110,000 | 0.140 | 6,750,000 | 0.126 | 6,700,000 | 0.124 |
| 07/05/2024 | 0.125 | 362.400 | 9,870,000 | 160,000 | 0.200 | 5,270,000 | 0.123 | 4,600,000 | 0.125 |
| 06/05/2024 | 0.126 | 366.800 | 7,790,000 | 830,000 | 1.040 | 3,870,000 | 0.130 | 3,800,000 | 0.130 |
| 03/05/2024 | 0.133 | 361.000 | 44,280,000 | 900,000 | 1.130 | 21,690,000 | 0.139 | 22,590,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 09:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
