• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
素食譜大全
etnet專輯
24766 騰訊匯豐五三沽Ａ (認沽證)
即時 按盤價 跌0.089 -0.016 (-15.238%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     207.68022455騰訊摩利四八沽Ａ0.0100.00%13/08/2024
     207.68022484騰訊匯豐四八沽Ａ0.0100.00%13/08/2024
     207.68022509騰訊摩通四八沽Ｂ0.0100.00%13/08/2024
     207.68022633騰訊花旗四八沽Ａ0.0100.00%13/08/2024
     207.68023068騰訊星展四八沽Ａ0.0100.00%13/08/2024
     207.68023071騰訊國君四八沽Ａ0.0100.00%13/08/2024
     207.88022356騰訊瑞銀四八沽Ａ0.0100.00%20/08/2024
     211.92023354騰訊摩利四八沽Ｂ0.0130.00%23/08/2024
     211.92023402騰訊瑞銀四八沽Ｂ0.0140.00%23/08/2024
     212.12022317騰訊摩通四八沽Ａ0.0130.00%30/08/2024
     224.80023092騰訊瑞銀四十沽Ａ0.0130.00%23/10/2024
     224.80023112騰訊摩通四十沽Ａ0.0190.00%23/10/2024
     224.80023202騰訊花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255騰訊匯豐四十沽Ａ0.0160.00%23/10/2024
     224.99022810騰訊摩利四十沽Ａ0.0110.00%23/10/2024
     225.00022737騰訊法興四十沽Ａ0.0100.00%30/10/2024
     230.60022454騰訊摩利五七沽Ｂ0.048-5.88%02/07/2025
     230.80022355騰訊瑞銀五七沽Ａ0.052-1.89%09/07/2025
     232.30022453騰訊摩利四六沽Ａ0.0100.00%25/06/2024
     232.30022520騰訊瑞銀四六沽Ａ0.0110.00%25/06/2024
     232.30022551騰訊摩通四六沽Ａ0.0100.00%25/06/2024
     232.30022561騰訊高盛四六沽Ａ0.0100.00%25/06/2024
     232.50022334騰訊麥銀四七沽Ａ0.0190.00%03/07/2024
     232.80023086騰訊瑞銀五七沽Ｂ0.057-1.72%16/07/2025
     233.80022203騰訊摩利五七沽Ａ0.052-7.14%23/07/2025
     233.80022266騰訊摩通五七沽Ａ0.0550.00%23/07/2025
     234.00022099騰訊匯豐五七沽Ａ0.0540.00%30/07/2025
     237.80023144騰訊瑞銀四九沽Ｂ0.0100.00%20/09/2024
     237.80023171騰訊摩通四九沽Ｂ0.0110.00%20/09/2024
     237.80023285騰訊摩利四九沽Ｂ0.0130.00%20/09/2024
     237.80023348騰訊法興四九沽Ａ0.0100.00%20/09/2024
     237.80023408騰訊高盛四九沽Ｂ0.0210.00%20/09/2024
     237.80023551騰訊韓投四九沽Ａ0.012-7.69%20/09/2024
     238.00023099騰訊匯豐四九沽Ｂ0.0100.00%27/09/2024
     249.68022452騰訊摩利四七沽Ｂ0.0100.00%24/07/2024
     249.68022483騰訊匯豐四七沽Ａ0.0100.00%24/07/2024
     249.68022496騰訊花旗四七沽Ａ0.0150.00%24/07/2024
     249.68022499騰訊高盛四七沽Ａ0.0100.00%24/07/2024
     249.68022758騰訊瑞銀四七沽Ｂ0.0100.00%24/07/2024
     249.68022768騰訊摩通四七沽Ｂ0.0100.00%24/07/2024
     249.88022284騰訊中銀四七沽Ａ0.0100.00%31/07/2024
     252.68021005騰訊摩通四甲沽Ａ0.0260.00%26/11/2024
     252.68021015騰訊瑞銀四甲沽Ａ0.0230.00%26/11/2024
     252.68021039騰訊匯豐四甲沽Ａ0.0210.00%26/11/2024
     252.68021241騰訊法興四甲沽Ａ0.022-4.35%26/11/2024
     252.68021318騰訊摩利四甲沽Ａ0.020-13.04%26/11/2024
     252.68021369騰訊花旗四甲沽Ａ0.021-4.55%26/11/2024
     252.68022341騰訊國君四甲沽Ａ0.0190.00%26/11/2024
     252.68024060騰訊星展四甲沽Ａ0.0200.00%26/11/2024
     252.68024096騰訊高盛四甲沽Ａ0.0220.00%26/11/2024
     252.88020758騰訊麥銀四乙沽Ａ0.0330.00%03/12/2024
     269.80024287騰訊摩利五二沽Ａ0.054-10.00%25/02/2025
     269.80024631騰訊匯豐五二沽Ａ0.0630.00%25/02/2025
     269.80024635騰訊瑞銀五二沽Ａ0.061-6.15%25/02/2025
     269.80024648騰訊法興五二沽Ａ0.058-7.94%25/02/2025
     269.80024657騰訊星展五二沽Ａ0.061-8.96%25/02/2025
     269.80024658騰訊摩通五二沽Ａ0.0680.00%25/02/2025
     270.00021227騰訊麥銀五三沽Ａ0.0740.00%04/03/2025
     272.60024392騰訊摩利四乙沽Ａ0.041-6.82%20/12/2024
     272.60024593騰訊匯豐四乙沽Ａ0.0460.00%20/12/2024
     272.60024599騰訊摩通四乙沽Ａ0.0490.00%20/12/2024
     272.60024611騰訊瑞銀四乙沽Ａ0.044-8.33%20/12/2024
     272.60024640騰訊國君四乙沽Ａ0.053-7.02%20/12/2024
     272.60024646騰訊信證四乙沽Ａ0.052-10.34%20/12/2024
     272.80024318騰訊法興四乙沽Ａ0.047-9.62%31/12/2024
28395騰訊星展四乙購Ａ0.221+3.76%31/12/2024273.504     
20868騰訊匯豐四乙購Ａ0.2090.00%20/12/2024273.680     
28513騰訊摩利四乙購Ａ0.221+5.24%20/12/2024273.694     
28576騰訊東亞四乙購Ａ0.2110.00%23/12/2024273.694     
28599騰訊摩通四乙購Ａ0.2130.00%20/12/2024273.694     
28610騰訊高盛四乙購Ａ0.218+2.35%20/12/2024273.694     
20234騰訊花旗四乙購Ａ0.221+4.74%20/12/2024273.700     
20596騰訊法興四乙購Ａ0.220+4.76%20/12/2024273.700     
     275.80022038騰訊摩利四七沽Ａ0.0100.00%05/07/2024
     275.80022093騰訊摩通四七沽Ａ0.0100.00%05/07/2024
     275.80022109騰訊瑞銀四七沽Ａ0.0100.00%05/07/2024
     275.88023822騰訊匯豐四七沽Ｂ0.0100.00%05/07/2024
     276.00021891騰訊法興四七沽Ａ0.0100.00%12/07/2024
     277.57021062騰訊摩利四九沽Ａ0.0180.00%20/09/2024
     277.57021243騰訊匯豐四九沽Ａ0.0180.00%20/09/2024
     277.57021261騰訊國君四九沽Ａ0.0180.00%20/09/2024
     277.57021307騰訊摩通四九沽Ａ0.0230.00%20/09/2024
     277.57021323騰訊瑞銀四九沽Ａ0.022-4.35%20/09/2024
     277.57024160騰訊花旗四九沽Ａ0.018-10.00%20/09/2024
     277.57024403騰訊華泰四九沽Ａ0.020-9.09%20/09/2024
     277.58021532騰訊高盛四九沽Ａ0.0180.00%20/09/2024
     277.77020506騰訊中銀四九沽Ａ0.019-9.52%27/09/2024
23188騰訊摩利四八購Ｂ0.900+5.88%01/08/2024279.990     
23043騰訊法巴四十購Ｄ0.920+3.37%03/10/2024280.000     
23189騰訊摩利四七購Ｆ0.810+5.19%17/07/2024287.990     
23007騰訊匯豐四七購Ｅ0.7800.00%24/07/2024288.000     
     289.80024760騰訊摩利五三沽Ａ0.095-7.77%24/03/2025
     289.80024766騰訊匯豐五三沽Ａ0.1050.00%24/03/2025
     289.80024899騰訊瑞銀五三沽Ａ0.099-6.60%24/03/2025
     289.80024931騰訊花旗五三沽Ａ0.083-7.78%24/03/2025
     289.80024965騰訊摩通五三沽Ａ0.1120.00%24/03/2025
     289.80024977騰訊法興五三沽Ａ0.096-7.69%24/03/2025
     290.00024666騰訊中銀五三沽Ａ0.081-10.99%31/03/2025
     293.60024730騰訊摩利四十沽Ｂ0.039-18.75%18/10/2024
     293.60024735騰訊瑞銀四十沽Ｂ0.043-14.00%18/10/2024
     293.60024739騰訊匯豐四十沽Ｂ0.040-13.04%18/10/2024
     293.60024746騰訊摩通四十沽Ｂ0.050-1.96%18/10/2024
     293.60024761騰訊國君四十沽Ａ0.047-11.32%18/10/2024
     293.60024800騰訊韓投四十沽Ａ0.039-13.33%18/10/2024
     293.80024650騰訊法興四十沽Ｂ0.041-10.87%25/10/2024
23102騰訊摩利四七購Ｅ0.750+7.14%29/07/2024295.000     
23030騰訊摩利四六購Ｇ0.680+7.94%24/06/2024299.990     
22308騰訊法巴四七購Ｃ0.670+4.69%03/07/2024300.000     
22321騰訊高盛四七購Ａ0.700+6.06%02/07/2024300.000     
23037騰訊法巴五一購Ｃ0.8100.00%03/01/2025300.000     
23061騰訊摩通四六購Ｇ0.6500.00%25/06/2024300.200     
23580騰訊花旗四六購Ｃ0.680+7.94%24/06/2024300.200     
23602騰訊瑞銀四六購Ｉ0.6500.00%25/06/2024300.200     
23823騰訊匯豐四六購Ｆ0.7800.00%24/06/2024300.200     
22540騰訊摩利四七購Ｄ0.620+6.90%09/07/2024306.880     
22681騰訊匯豐四七購Ｄ0.5700.00%02/07/2024307.080     
22887騰訊瑞銀四七購Ｅ0.630+6.78%02/07/2024307.080     
22915騰訊摩通四七購Ｅ0.5900.00%02/07/2024307.080     
23065騰訊法興四七購Ｄ0.610+3.39%02/07/2024307.080     
23276騰訊高盛四七購Ｃ0.640+6.67%02/07/2024307.080     
23718騰訊摩利四九購Ｃ0.670+4.69%25/09/2024309.990     
23008騰訊麥銀四十購Ａ0.6800.00%03/10/2024310.000     
23699騰訊中銀四十購Ａ0.6400.00%02/10/2024310.200     
     311.00021334騰訊麥銀四六沽Ａ0.0100.00%04/06/2024
     313.94025008騰訊匯豐四甲沽Ｂ0.087-14.71%22/11/2024
     313.94025037騰訊摩利四甲沽Ｂ0.095-11.21%22/11/2024
     313.94025047騰訊瑞銀四甲沽Ｂ0.090-16.67%22/11/2024
     313.94025077騰訊法興四甲沽Ｂ0.094-8.74%22/11/2024
     313.94025130騰訊國君四甲沽Ｂ0.098-14.78%22/11/2024
     313.94025136騰訊星展四甲沽Ｂ0.113-11.02%22/11/2024
     314.14024935騰訊摩通四甲沽Ｂ0.114-1.72%29/11/2024
20726騰訊法巴四八購Ｃ0.500+6.38%02/08/2024320.000     
22282騰訊中銀四八購Ａ0.4800.00%02/08/2024320.000     
22971騰訊法巴五三購Ａ0.720+4.35%04/03/2025320.000     
23038騰訊法巴五四購Ｂ0.750+1.35%02/04/2025320.000     
20816騰訊國君四七購Ａ0.520+8.33%26/07/2024320.200     
22279騰訊匯豐四七購Ｃ0.4700.00%26/07/2024320.200     
22292騰訊摩利四七購Ｃ0.520+9.47%26/07/2024320.200     
22300騰訊瑞銀四七購Ｄ0.530+8.16%26/07/2024320.200     
22314騰訊摩通四七購Ｄ0.4850.00%26/07/2024320.200     
22695騰訊高盛四七購Ｂ0.550+3.77%26/07/2024320.200     
22715騰訊法興四七購Ｃ0.510+7.37%26/07/2024320.200     
22764騰訊花旗四七購Ｄ0.510+9.68%26/07/2024320.200     
22974騰訊華泰四七購Ａ0.520+8.33%26/07/2024320.200     
23073騰訊韓投四八購Ａ0.520+10.64%02/08/2024320.200     
21673騰訊匯豐四六購Ｄ0.390-10.34%07/06/2024328.000     
22375騰訊法巴四六購Ｄ0.4650.00%04/06/2024328.000     
22678騰訊麥銀四七購Ｄ0.415+3.75%08/07/2024329.800     
22303騰訊星展四六購Ｂ0.405+17.39%28/06/2024330.000     
22445騰訊麥銀四八購Ａ0.420+7.69%02/08/2024332.500     
23594騰訊匯豐四七購Ｆ0.3650.00%26/07/2024332.680     
22865騰訊國君四七購Ｂ0.395+8.22%26/07/2024332.700     
23460騰訊摩利四七購Ｇ0.415+10.67%26/07/2024332.700     
23519騰訊瑞銀四七購Ｆ0.435+11.54%26/07/2024332.700     
23534騰訊摩通四七購Ｆ0.3850.00%26/07/2024332.700     
23584騰訊法興四七購Ｅ0.415+10.67%26/07/2024332.700     
23895騰訊高盛四七購Ｄ0.450+7.14%26/07/2024332.700     
     332.80025289騰訊匯豐四甲沽Ｃ0.145-11.59%15/11/2024
     332.80025290騰訊花旗四甲沽Ｂ0.138-9.80%15/11/2024
     332.80025302騰訊摩利四甲沽Ｃ0.145-10.49%15/11/2024
     332.80025305騰訊瑞銀四甲沽Ｃ0.149-9.15%15/11/2024
     332.80025316騰訊法興四甲沽Ｃ0.144-10.00%15/11/2024
     332.80025360騰訊摩通四甲沽Ｃ0.00%15/11/2024
     332.80025386騰訊國君四甲沽Ｃ0.167-10.70%15/11/2024
     333.00025188騰訊信證四甲沽Ａ0.147-11.98%22/11/2024
22326騰訊法興四六購Ｅ0.350+12.90%28/06/2024335.000     
22420騰訊摩利四六購Ｅ0.340+15.25%21/06/2024335.200     
22575騰訊中銀四六購Ｂ0.3000.00%28/06/2024335.200     
22621騰訊瑞銀四六購Ｇ0.345+13.11%21/06/2024335.200     
22769騰訊高盛四六購Ｄ0.355+9.23%21/06/2024335.200     
22841騰訊摩通四六購Ｆ0.3050.00%21/06/2024335.200     
20728騰訊法巴四甲購Ａ0.480+6.67%04/11/2024340.000     
23000騰訊匯豐四十購Ａ0.4250.00%28/10/2024340.180     
22301騰訊瑞銀四十購Ａ0.490+7.69%28/10/2024340.200     
22307騰訊摩利四十購Ａ0.485+8.99%28/10/2024340.200     
22985騰訊摩通四十購Ａ0.4550.00%28/10/2024340.200     
23085騰訊高盛四十購Ａ0.490+6.52%28/10/2024340.200     
23700騰訊中銀四十購Ｂ0.470+8.05%29/10/2024340.200     
23710騰訊國君四十購Ａ0.490+6.52%28/10/2024340.200     
20293騰訊中銀四六購Ａ0.243+10.45%27/06/2024344.440     
20739騰訊匯豐四六購Ｃ0.2030.00%20/06/2024344.630     
20949騰訊摩利四六購Ｃ0.233+12.56%20/06/2024344.640     
20969騰訊瑞銀四六購Ｄ0.260+19.82%20/06/2024344.640     
20984騰訊摩通四六購Ｃ0.234+8.84%20/06/2024344.640     
21929騰訊花旗四六購Ｂ0.260+26.83%20/06/2024344.640     
22399騰訊國君四六購Ｂ0.246+21.18%20/06/2024344.640     
21893騰訊法興四六購Ｃ0.205+31.41%13/06/2024348.300     
22044騰訊摩利四六購Ｄ0.2000.00%05/06/2024348.500     
22400騰訊高盛四六購Ｃ0.3300.00%05/06/2024348.500     
22508騰訊摩通四六購Ｅ0.2030.00%05/06/2024348.500     
22543騰訊瑞銀四六購Ｆ0.2190.00%05/06/2024348.500     
20350騰訊法巴四十購Ｂ0.390+13.04%03/10/2024350.000     
22817騰訊法巴五一購Ｂ0.480+2.13%03/01/2025350.000     
23772騰訊東亞五三購Ａ0.5600.00%28/03/2025350.000     
22280騰訊匯豐四九購Ａ0.385+14.93%25/09/2024350.200     
22299騰訊瑞銀四九購Ａ0.385+8.45%25/09/2024350.200     
22311騰訊摩通四九購Ａ0.3600.00%25/09/2024350.200     
22343騰訊中銀四九購Ａ0.370+8.82%27/09/2024350.200     
22354騰訊高盛四九購Ａ0.400+5.26%25/09/2024350.200     
23550騰訊韓投四九購Ａ0.360+10.77%25/09/2024350.200     
23659騰訊花旗四乙購Ｂ0.500+7.53%24/12/2024350.200     
23678騰訊摩通四乙購Ｃ0.4750.00%24/12/2024350.200     
23693騰訊瑞銀四乙購Ｂ0.500+6.38%24/12/2024350.200     
24061騰訊國君四九購Ｂ0.390+6.85%25/09/2024350.200     
21652騰訊摩利四九購Ｂ0.340+9.68%16/09/2024355.000     
22337騰訊國君四九購Ａ0.2800.00%09/09/2024355.200     
22360騰訊瑞銀四九購Ｂ0.335+9.84%09/09/2024355.200     
22634騰訊花旗四九購Ａ0.330+10.00%09/09/2024355.200     
22639騰訊法興四九購Ａ0.330+10.00%09/09/2024355.200     
22755騰訊華泰四九購Ａ0.330+11.86%09/09/2024355.200     
23437騰訊星展四九購Ａ0.345+4.55%09/09/2024355.200     
23820騰訊匯豐四九購Ｂ0.2900.00%09/09/2024355.200     
23870騰訊摩通四九購Ｃ0.3100.00%09/09/2024355.200     
19789騰訊法巴四六購Ｃ0.1370.00%04/06/2024360.000     
24410騰訊信證四乙購Ａ0.470+6.82%31/12/2024360.000     
24529騰訊國君四乙購Ｂ0.445+5.95%20/12/2024360.200     
22336騰訊麥銀四七購Ｃ0.315+18.87%03/07/2024362.500     
23146騰訊摩通四六購Ｈ0.2200.00%25/06/2024362.700     
23197騰訊瑞銀四六購Ｈ0.275+21.68%25/06/2024362.700     
14486騰訊麥銀五乙購Ａ0.139+4.51%30/12/2025370.000     
16802騰訊法巴六一購Ａ0.134+6.35%05/01/2026370.000     
21095騰訊法巴四十購Ｃ0.280+9.80%03/10/2024370.000     
22325騰訊法興四六購Ｄ0.113+21.51%28/06/2024370.000     
23905騰訊法巴五七購Ｂ0.550+3.77%03/07/2025370.000     
17344騰訊匯豐五乙購Ａ0.1270.00%19/12/2025370.180     
16897騰訊摩利五乙購Ｂ0.134+4.69%19/12/2025370.200     
17408騰訊摩通五乙購Ｂ0.1310.00%19/12/2025370.200     
17434騰訊瑞銀五乙購Ｂ0.138+4.55%19/12/2025370.200     
17439騰訊星展五乙購Ａ0.138+1.47%19/12/2025370.200     
17447騰訊高盛五乙購Ｂ0.135+3.85%19/12/2025370.200     
17502騰訊法興五乙購Ｂ0.136+5.43%19/12/2025370.200     
19995騰訊花旗五乙購Ｂ0.139+5.30%23/12/2025370.200     
22425騰訊摩利四六購Ｆ0.094+38.24%21/06/2024370.200     
22431騰訊瑞銀四六購Ｅ0.090+30.43%21/06/2024370.200     
22472騰訊摩通四六購Ｄ0.0720.00%21/06/2024370.200     
22523騰訊匯豐四六購Ｅ0.083+31.75%21/06/2024370.200     
22643騰訊瑞銀四九購Ｃ0.285+11.76%25/09/2024370.200     
23387騰訊花旗四九購Ｂ0.285+9.62%25/09/2024370.200     
23406騰訊摩通四九購Ｂ0.2550.00%25/09/2024370.200     
24347騰訊法興四九購Ｂ0.280+12.45%25/09/2024370.200     
24639騰訊國君四九購Ｃ0.285+9.62%25/09/2024370.200     
24665騰訊中銀五乙購Ａ0.1340.00%30/12/2025370.200     
21422騰訊摩利四九購Ａ0.236+14.01%02/09/2024372.000     
21837騰訊匯豐四八購Ｃ0.199+5.85%26/08/2024372.200     
21984騰訊國君四八購Ｂ0.205+12.64%26/08/2024372.200     
22392騰訊瑞銀四八購Ｃ0.224+14.29%26/08/2024372.200     
22442騰訊摩通四八購Ｄ0.216+8.54%26/08/2024372.200     
19790騰訊法巴四八購Ｂ0.144+17.07%02/08/2024380.000     
21733騰訊法巴五二購Ａ0.370+7.25%04/02/2025380.000     
20893騰訊匯豐四七購Ｂ0.124+16.98%26/07/2024380.180     
20156騰訊摩利四七購Ｂ0.136+21.43%26/07/2024380.200     
20661騰訊瑞銀四七購Ｃ0.137+20.18%26/07/2024380.200     
21428騰訊中銀四七購Ａ0.131+19.09%30/07/2024380.200     
21529騰訊摩通四七購Ｃ0.135+21.62%26/07/2024380.200     
21689騰訊法興四七購Ｂ0.136+20.35%26/07/2024380.200     
21751騰訊花旗四七購Ｃ0.136+22.52%26/07/2024380.200     
23804騰訊國君五一購Ａ0.390+5.41%23/01/2025380.200     
19556騰訊匯豐四六購Ａ0.013+8.33%28/06/2024380.703     
20386騰訊花旗四六購Ａ0.013+30.00%27/06/2024380.703     
20409騰訊高盛四六購Ａ0.0100.00%21/06/2024380.817     
20209騰訊摩利四六購Ａ0.0100.00%21/06/2024380.893     
20308騰訊瑞銀四六購Ａ0.015-6.25%21/06/2024380.893     
20354騰訊星展四六購Ａ0.0100.00%21/06/2024380.893     
20399騰訊摩通四六購Ａ0.0120.00%21/06/2024380.893     
20436騰訊瑞信四六購Ａ0.0140.00%21/06/2024380.893     
20707騰訊法興四六購Ａ0.0130.00%21/06/2024380.893     
23691騰訊麥銀四甲購Ａ0.540+8.00%04/11/2024385.000     
19643騰訊法巴四七購Ｂ0.051+30.77%03/07/2024390.000     
22097騰訊法巴五一購Ａ0.310+10.71%03/01/2025390.000     
20058騰訊摩利四六購Ｂ0.036+44.00%25/06/2024390.200     
20153騰訊匯豐四六購Ｂ0.033+32.00%25/06/2024390.200     
20239騰訊瑞銀四六購Ｃ0.035+25.00%25/06/2024390.200     
20246騰訊摩通四六購Ｂ0.031+6.90%25/06/2024390.200     
20371騰訊麥銀四六購Ｂ0.0290.00%25/06/2024390.200     
21066騰訊國君四六購Ａ0.031+40.91%25/06/2024390.200     
21106騰訊法興四六購Ｂ0.035+25.00%25/06/2024390.200     
21314騰訊高盛四六購Ｂ0.036+20.00%25/06/2024390.200     
22599騰訊匯豐四乙購Ｂ0.295+7.27%24/12/2024390.200     
22707騰訊摩通四乙購Ｂ0.2900.00%24/12/2024390.200     
22724騰訊瑞銀四乙購Ａ0.310+8.77%24/12/2024390.200     
22753騰訊國君四乙購Ａ0.320+6.67%24/12/2024390.200     
24091騰訊韓投四乙購Ａ0.320+8.47%24/12/2024390.200     
24681騰訊摩利四乙購Ｂ0.290+9.43%10/12/2024392.000     
24709騰訊摩利五三購Ａ0.350+9.38%11/03/2025399.900     
12981騰訊花旗五乙購Ａ0.115+6.48%30/12/2025400.000     
16461騰訊東亞五乙購Ａ0.0990.00%22/12/2025400.000     
18324騰訊法巴四六購Ｂ0.0100.00%04/06/2024400.000     
19481騰訊法巴四九購Ｂ0.138+13.11%03/09/2024400.000     
21734騰訊法巴五四購Ａ0.370+8.82%02/04/2025400.000     
16609騰訊摩通五乙購Ａ0.113+1.80%19/12/2025400.040     
16875騰訊高盛五乙購Ａ0.114+4.59%19/12/2025400.200     
16896騰訊摩利五乙購Ａ0.109+7.92%19/12/2025400.200     
16923騰訊法興五乙購Ａ0.115+5.50%19/12/2025400.200     
17288騰訊瑞銀五乙購Ａ0.117+4.46%19/12/2025400.200     
17297騰訊國君五乙購Ａ0.111+5.71%19/12/2025400.200     
17437騰訊星展六一購Ａ0.121+3.42%07/01/2026400.200     
20337騰訊瑞銀四八購Ｂ0.133+17.70%27/08/2024400.200     
20567騰訊匯豐四八購Ｂ0.120+15.38%27/08/2024400.200     
20643騰訊國君四八購Ａ0.117+19.39%27/08/2024400.200     
21171騰訊摩通四八購Ｂ0.121+4.31%27/08/2024400.200     
21688騰訊法興四八購Ａ0.130+17.12%27/08/2024400.200     
21742騰訊高盛四八購Ａ0.123+9.82%27/08/2024400.200     
21758騰訊花旗四八購Ａ0.128+18.52%27/08/2024400.200     
22047騰訊華泰四八購Ａ0.126+13.51%27/08/2024400.200     
23606騰訊花旗五三購Ａ0.365+5.80%26/03/2025400.200     
23627騰訊瑞銀五三購Ａ0.365+5.80%26/03/2025400.200     
23655騰訊摩通五三購Ａ0.3450.00%26/03/2025400.200     
24208騰訊中銀五三購Ａ0.345+7.81%26/03/2025400.200     
24234騰訊匯豐五三購Ａ0.3300.00%26/03/2025400.200     
24983騰訊摩利四八購Ｃ0.129+17.27%27/08/2024400.200     
23119騰訊麥銀五乙購Ｂ0.580+3.57%02/12/2025407.000     
13217騰訊星展五八購Ａ0.094+6.82%29/08/2025410.000     
14564騰訊法巴五九購Ａ0.088+6.02%02/09/2025410.000     
22324騰訊法興四八購Ｂ0.106+17.78%30/08/2024410.000     
13905騰訊摩利五八購Ａ0.0800.00%22/08/2025410.200     
13952騰訊摩通五八購Ａ0.0830.00%22/08/2025410.200     
13965騰訊匯豐五九購Ａ0.0850.00%02/09/2025410.200     
14000騰訊瑞銀五八購Ａ0.091+5.81%22/08/2025410.200     
14900騰訊法興五八購Ａ0.088+7.32%22/08/2025410.200     
14995騰訊高盛五八購Ａ0.085+2.41%22/08/2025410.200     
17007騰訊麥銀五八購Ａ0.090+5.88%22/08/2025410.200     
18342騰訊花旗五八購Ａ0.090+7.14%22/08/2025410.200     
22424騰訊摩利四八購Ａ0.097+14.12%23/08/2024410.200     
22440騰訊摩通四八購Ｃ0.0940.00%23/08/2024410.200     
22578騰訊瑞銀四八購Ｄ0.105+15.38%23/08/2024410.200     
24884騰訊星展四八購Ａ0.111+12.12%23/08/2024410.200     
24941騰訊匯豐四八購Ｄ0.096+20.00%23/08/2024410.200     
25265騰訊國君五八購Ａ0.091+3.41%22/08/2025410.200     
22549騰訊麥銀五四購Ｂ0.330+6.45%01/04/2025412.500     
13105騰訊花旗六一購Ａ0.102+7.37%29/01/2026420.000     
21736騰訊法巴五七購Ａ0.355+7.58%03/07/2025420.000     
16610騰訊摩通六一購Ａ0.1000.00%22/01/2026420.200     
16758騰訊瑞銀六一購Ａ0.110+3.77%22/01/2026420.200     
16893騰訊摩利六一購Ａ0.0920.00%22/01/2026420.200     
16926騰訊法興六一購Ａ0.104+6.12%22/01/2026420.200     
17037騰訊高盛六一購Ａ0.099+3.12%22/01/2026420.200     
25164騰訊中銀六一購Ａ0.0940.00%29/01/2026420.200     
25439騰訊韓投六一購Ａ0.122+5.17%22/01/2026420.200     
24644騰訊信證五二購Ａ0.290+9.43%28/02/2025425.000     
24799騰訊韓投五二購Ａ0.248+8.77%21/02/2025425.200     
24893騰訊摩利五二購Ａ0.239+12.74%10/02/2025426.990     
17618騰訊法巴四六購Ａ0.0100.00%04/06/2024430.000     
18170騰訊法巴四九購Ａ0.074+12.12%03/09/2024430.000     
24972騰訊法巴五二購Ｂ0.220+8.37%04/02/2025430.000     
20082騰訊匯豐四八購Ａ0.062+14.81%27/08/2024430.200     
20122騰訊瑞銀四八購Ａ0.075+19.05%27/08/2024430.200     
20487騰訊摩通四八購Ａ0.075+17.19%27/08/2024430.200     
24978騰訊法興四九購Ｃ0.084+21.74%10/09/2024430.200     
24998騰訊花旗四八購Ｂ0.068+23.64%27/08/2024430.200     
25168騰訊摩利四八購Ｄ0.070+16.67%27/08/2024430.200     
25208騰訊華泰四八購Ｂ0.069+16.95%27/08/2024430.200     
25292騰訊國君四八購Ｃ0.070+18.64%27/08/2024430.200     
19725騰訊花旗四七購Ａ0.023+35.29%23/07/2024435.000     
19968騰訊摩通四七購Ｂ0.022+29.41%16/07/2024435.200     
20004騰訊瑞銀四七購Ｂ0.021+40.00%16/07/2024435.200     
25019騰訊摩利五一購Ａ0.195+12.72%10/01/2025436.990     
24909騰訊法巴五四購Ｃ0.231+8.45%02/04/2025450.000     
17895騰訊法巴四八購Ａ0.020+11.11%02/08/2024460.000     
25259騰訊法巴五一購Ｄ0.147+8.89%03/01/2025460.000     
19768騰訊花旗四七購Ｂ0.0140.00%26/07/2024460.200     
25515騰訊摩利四乙購Ｅ0.00%24/12/2024460.200     
18917騰訊摩利四七購Ａ0.0130.00%15/07/2024465.000     
19509騰訊瑞銀四七購Ａ0.0190.00%08/07/2024465.200     
19557騰訊摩通四七購Ａ0.0140.00%08/07/2024465.200     
19570騰訊法興四七購Ａ0.0100.00%08/07/2024465.200     
19668騰訊匯豐四七購Ａ0.0120.00%08/07/2024465.200     
18588騰訊麥銀四七購Ｂ0.0160.00%03/07/2024470.880     
24974騰訊摩通四乙購Ｄ0.1110.00%24/12/2024472.220     
25039騰訊摩利四乙購Ｃ0.114+12.87%17/12/2024472.420     
25050騰訊瑞銀四乙購Ｃ0.113+10.78%17/12/2024472.420     
25057騰訊花旗四乙購Ｃ0.108+13.68%17/12/2024472.420     
25092騰訊國君四乙購Ｃ0.111+12.12%17/12/2024472.420     
25123騰訊法興四乙購Ｂ0.113+13.00%17/12/2024472.420     
25139騰訊匯豐四乙購Ｃ0.096+5.49%17/12/2024472.420     
25184騰訊信證四乙購Ｂ0.114+9.62%17/12/2024472.420     
18876騰訊法巴四十購Ａ0.045+12.50%03/10/2024480.000     
21122騰訊麥銀五十購Ａ0.2550.00%03/10/2025500.000     
25260騰訊法巴五四購Ｄ0.00%02/04/2025500.000     
25233騰訊摩通四乙購Ｅ0.0690.00%20/12/2024506.000     
25380騰訊法興四乙購Ｃ0.076+13.43%13/12/2024506.200     
25418騰訊星展四乙購Ｂ0.082+9.33%13/12/2024506.200     
25331騰訊匯豐四乙購Ｄ0.0680.00%13/12/2024506.500     
25334騰訊摩利四乙購Ｄ0.074+15.62%13/12/2024506.500     
25350騰訊瑞銀四乙購Ｄ0.073+8.96%13/12/2024506.500     
25438騰訊韓投四乙購Ｂ0.086+14.67%13/12/2024506.500     
24765騰訊麥銀五七購Ａ0.1800.00%03/07/2025510.000     
24911騰訊法巴五七購Ｃ0.190+6.15%03/07/2025510.000     
25011騰訊匯豐五六購Ａ0.1520.00%25/06/2025510.500     
25014騰訊國君五六購Ａ0.183+7.02%25/06/2025510.500     
25156騰訊中銀五七購Ａ0.1620.00%03/07/2025510.500     
25215騰訊摩利五六購Ａ0.149+11.19%02/06/2025520.000     
13343騰訊法巴四七購Ａ0.0100.00%03/07/2024550.000     
17924騰訊瑞銀四六購Ｂ0.0100.00%25/06/2024550.500     
25194騰訊中銀五三購Ｂ0.0690.00%31/03/2025560.000     
25261騰訊法巴五十購Ａ0.00%03/10/2025560.000     
25530騰訊法巴五四購Ｅ0.00%02/04/2025560.000     
25332騰訊匯豐五三購Ｂ0.0780.00%31/03/2025560.500     
25335騰訊摩利五三購Ｂ0.080+12.68%24/03/2025560.500     
25399騰訊瑞銀五三購Ｂ0.085+4.94%24/03/2025560.500     
25428騰訊摩通五三購Ｂ0.0800.00%24/03/2025560.500     
13398騰訊麥銀四六購Ａ0.0100.00%04/06/2024600.000     
12918騰訊麥銀四乙購Ａ0.0210.00%23/12/2024700.000     
13089騰訊麥銀四七購Ａ0.0120.00%05/07/2024700.000     
18775騰訊麥銀五四購Ａ0.0690.00%01/04/2025700.000     
22629騰訊韓投八八購Ａ0.335+3.08%08/08/2028888.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 03/06/2024 09:31
  即時報價更新時間為 03/06/2024 09:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

中國絞殺「台獨」的戰略已成形？

31/05/2024 08:09

大國博弈

高息定存 | 大新3個月息加至4.2厘，富邦一年期有4.05...

27/05/2024 16:41

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金