24881 港交匯豐四甲沽Ｃ (認沽證)
按盤價 
0.102 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.102 | 262.800 | 6,650,000 | ||||||
| 30/05/2024 | 0.098 | 263.400 | 8,270,000 | 150,000 | 0.300 | 4,135,000 | 0.093 | 4,135,000 | 0.092 |
| 29/05/2024 | 0.082 | 271.200 | 3,100,000 | 150,000 | 0.300 | 1,550,000 | 0.086 | 1,550,000 | 0.088 |
| 28/05/2024 | 0.080 | 276.400 | 4,500,000 | 150,000 | 0.300 | 2,250,000 | 0.075 | 2,250,000 | 0.075 |
| 27/05/2024 | 0.077 | 279.000 | 2,950,000 | 150,000 | 0.300 | 1,475,000 | 0.084 | 1,475,000 | 0.086 |
| 24/05/2024 | 0.090 | 274.000 | 2,950,000 | 150,000 | 0.300 | 1,475,000 | 0.090 | 1,475,000 | 0.088 |
| 23/05/2024 | 0.085 | 277.800 | 1,380,000 | 150,000 | 0.300 | 730,000 | 0.077 | 650,000 | 0.078 |
| 22/05/2024 | 0.074 | 283.800 | 6,200,000 | 230,000 | 0.460 | 3,100,000 | 0.073 | 3,100,000 | 0.074 |
| 21/05/2024 | 0.076 | 285.200 | 4,730,000 | 230,000 | 0.460 | 2,250,000 | 0.071 | 2,480,000 | 0.071 |
| 20/05/2024 | 0.063 | 295.800 | 11,770,000 | 0 | 0.000 | 5,885,000 | 0.065 | 5,885,000 | 0.065 |
| 17/05/2024 | 0.068 | 295.000 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.069 | 1,000,000 | 0.066 |
| 16/05/2024 | 0.071 | 292.000 | 2,450,000 | 0 | 0.000 | 1,225,000 | 0.082 | 1,225,000 | 0.081 |
| 14/05/2024 | 0.085 | 284.400 | 10,760,000 | 0 | 0.000 | 5,380,000 | 0.088 | 5,380,000 | 0.088 |
| 13/05/2024 | 0.091 | 283.200 | 6,660,000 | 0 | 0.000 | 3,480,000 | 0.093 | 2,880,000 | 0.093 |
| 10/05/2024 | 0.088 | 285.800 | 21,610,000 | 600,000 | 1.200 | 10,380,000 | 0.089 | 10,930,000 | 0.089 |
| 09/05/2024 | 0.134 | 265.600 | 7,420,000 | 50,000 | 0.100 | 3,685,000 | 0.153 | 3,735,000 | 0.153 |
| 08/05/2024 | 0.173 | 258.000 | 11,575,000 | 0 | 0.000 | 5,570,000 | 0.180 | 5,570,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 08:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
