24930 平安花旗四十購Ｂ (認購證)
按盤價 
0.141 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.141 | 39.550 | 13,640,000 | ||||||
| 30/05/2024 | 0.154 | 40.250 | 7,420,000 | 500,000 | 0.710 | 3,700,000 | 0.167 | 3,260,000 | 0.170 |
| 29/05/2024 | 0.187 | 41.200 | 22,870,000 | 940,000 | 1.340 | 11,280,000 | 0.196 | 11,460,000 | 0.197 |
| 28/05/2024 | 0.224 | 42.200 | 12,520,000 | 760,000 | 1.090 | 6,190,000 | 0.234 | 6,330,000 | 0.234 |
| 27/05/2024 | 0.225 | 42.200 | 10,600,000 | 620,000 | 0.890 | 5,030,000 | 0.221 | 5,470,000 | 0.222 |
| 24/05/2024 | 0.221 | 42.050 | 30,665,000 | 180,000 | 0.260 | 15,000,000 | 0.222 | 15,055,000 | 0.223 |
| 23/05/2024 | 0.245 | 42.600 | 9,300,000 | 125,000 | 0.180 | 4,810,000 | 0.262 | 4,330,000 | 0.256 |
| 22/05/2024 | 0.330 | 44.250 | 40,000 | 605,000 | 0.860 | 40,000 | 0.355 | ||
| 21/05/2024 | 0.345 | 44.300 | 315,000 | 645,000 | 0.920 | 315,000 | 0.360 | ||
| 20/05/2024 | 0.355 | 44.950 | 315,000 | 960,000 | 1.370 | 230,000 | 0.368 | ||
| 17/05/2024 | 0.400 | 45.450 | 1,370,000 | 1,190,000 | 1.700 | 60,000 | 0.400 | 260,000 | 0.410 |
| 16/05/2024 | 0.280 | 43.000 | 29,220,000 | 990,000 | 1.410 | 14,130,000 | 0.228 | 13,960,000 | 0.223 |
| 14/05/2024 | 0.183 | 40.150 | 13,750,000 | 1,160,000 | 1.660 | 6,615,000 | 0.192 | 7,075,000 | 0.193 |
| 13/05/2024 | 0.222 | 41.100 | 8,920,000 | 700,000 | 1.000 | 3,960,000 | 0.218 | 4,610,000 | 0.217 |
| 10/05/2024 | 0.231 | 41.250 | 39,790,000 | 50,000 | 0.070 | 19,715,000 | 0.201 | 19,495,000 | 0.200 |
| 09/05/2024 | 0.148 | 39.000 | 26,820,000 | 270,000 | 0.390 | 13,200,000 | 0.150 | 13,420,000 | 0.149 |
| 08/05/2024 | 0.128 | 38.100 | 8,620,000 | 50,000 | 0.070 | 4,260,000 | 0.139 | 4,310,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
