50005 恒指中銀四九牛Ｃ (R 牛證)
按盤價 
0.340 +0.030 (+9.677%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.310 | 19,376.530 | 90,000 | 2,600,000 | 2.600 | 90,000 | 0.305 | ||
| 14/05/2024 | 0.305 | 19,073.710 | 30,000 | 2,690,000 | 2.690 | 30,000 | 0.305 | ||
| 13/05/2024 | 0.295 | 19,115.060 | 0 | 2,660,000 | 2.660 | ||||
| 10/05/2024 | 0.275 | 18,963.680 | 0 | 2,660,000 | 2.660 | ||||
| 09/05/2024 | 0.244 | 18,537.810 | 7,950,000 | 2,660,000 | 2.660 | 7,890,000 | 0.225 | 30,000 | 0.240 |
| 08/05/2024 | 0.218 | 18,313.860 | 0 | 10,520,000 | 10.520 | ||||
| 07/05/2024 | 0.227 | 18,479.370 | 330,000 | 10,520,000 | 10.520 | 30,000 | 0.227 | 300,000 | 0.238 |
| 06/05/2024 | 0.238 | 18,578.300 | 440,000 | 10,250,000 | 10.250 | 130,000 | 0.238 | 310,000 | 0.233 |
| 03/05/2024 | 0.228 | 18,475.920 | 790,000 | 10,070,000 | 10.070 | 570,000 | 0.239 | 190,000 | 0.238 |
| 02/05/2024 | 0.203 | 18,207.130 | 1,440,000 | 10,450,000 | 10.450 | 1,340,000 | 0.202 | ||
| 30/04/2024 | 0.167 | 17,763.030 | 1,050,000 | 11,790,000 | 11.790 | 1,000,000 | 0.167 | ||
| 29/04/2024 | 0.165 | 17,746.910 | 2,470,000 | 12,790,000 | 12.790 | 2,470,000 | 0.188 | ||
| 26/04/2024 | 0.155 | 17,651.150 | 2,580,000 | 15,260,000 | 15.260 | 600,000 | 0.155 | ||
| 25/04/2024 | 0.119 | 17,284.540 | 9,230,000 | 15,860,000 | 15.860 | 4,500,000 | 0.122 | 2,400,000 | 0.116 |
| 24/04/2024 | 0.111 | 17,201.270 | 9,660,000 | 17,960,000 | 17.960 | 2,900,000 | 0.097 | 4,580,000 | 0.096 |
| 23/04/2024 | 0.080 | 16,828.930 | 45,810,000 | 16,280,000 | 16.280 | 14,980,000 | 0.072 | 12,470,000 | 0.071 |
| 22/04/2024 | 0.052 | 16,511.690 | 838,120,000 | 18,790,000 | 18.790 | 387,090,000 | 0.051 | 395,830,000 | 0.051 |
| 19/04/2024 | 0.030 | 16,224.140 | 25,990,000 | 10,050,000 | 10.050 | 14,260,000 | 0.022 | 8,880,000 | 0.023 |
| 18/04/2024 | 0.046 | 16,385.870 | 18,060,000 | 15,430,000 | 15.430 | 10,420,000 | 0.046 | 5,920,000 | 0.044 |
| 17/04/2024 | 0.034 | 16,251.840 | 20,980,000 | 19,930,000 | 19.930 | 10,360,000 | 0.031 | 8,050,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
