50030 恒指法興五九牛Ｂ (R 牛證)
按盤價 
0.345 +0.025 (+7.812%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.320 | 19,376.530 | 40,000 | 270,000 | 0.135 | 20,000 | 0.320 | 20,000 | 0.305 |
| 14/05/2024 | 0.300 | 19,073.710 | 110,000 | 270,000 | 0.135 | 110,000 | 0.301 | ||
| 13/05/2024 | 0.295 | 19,115.060 | 110,000 | 380,000 | 0.190 | 110,000 | 0.295 | ||
| 10/05/2024 | 0.285 | 18,963.680 | 40,000 | 270,000 | 0.135 | 40,000 | 0.285 | ||
| 09/05/2024 | 0.245 | 18,537.810 | 0 | 310,000 | 0.155 | ||||
| 08/05/2024 | 0.222 | 18,313.860 | 0 | 310,000 | 0.155 | ||||
| 07/05/2024 | 0.236 | 18,479.370 | 0 | 310,000 | 0.155 | ||||
| 06/05/2024 | 0.242 | 18,578.300 | 0 | 310,000 | 0.155 | ||||
| 03/05/2024 | 0.234 | 18,475.920 | 300,000 | 310,000 | 0.155 | 300,000 | 0.234 | ||
| 02/05/2024 | 0.210 | 18,207.130 | 2,610,000 | 610,000 | 0.305 | 2,560,000 | 0.202 | 50,000 | 0.209 |
| 30/04/2024 | 0.170 | 17,763.030 | 3,630,000 | 3,120,000 | 1.560 | 630,000 | 0.173 | 3,000,000 | 0.172 |
| 29/04/2024 | 0.168 | 17,746.910 | 3,130,000 | 750,000 | 0.375 | 3,020,000 | 0.180 | 110,000 | 0.168 |
| 26/04/2024 | 0.161 | 17,651.150 | 7,990,000 | 3,660,000 | 1.830 | 2,200,000 | 0.154 | 2,240,000 | 0.136 |
| 25/04/2024 | 0.120 | 17,284.540 | 14,600,000 | 3,620,000 | 1.810 | 6,090,000 | 0.123 | 360,000 | 0.119 |
| 24/04/2024 | 0.112 | 17,201.270 | 57,840,000 | 9,350,000 | 4.675 | 29,500,000 | 0.099 | 1,240,000 | 0.092 |
| 23/04/2024 | 0.081 | 16,828.930 | 79,390,000 | 37,610,000 | 18.805 | 3,480,000 | 0.073 | 23,450,000 | 0.080 |
| 22/04/2024 | 0.053 | 16,511.690 | 126,500,000 | 17,640,000 | 8.820 | 20,410,000 | 0.057 | 22,110,000 | 0.055 |
| 19/04/2024 | 0.028 | 16,224.140 | 63,370,000 | 15,940,000 | 7.970 | 16,780,000 | 0.024 | 11,500,000 | 0.027 |
| 18/04/2024 | 0.044 | 16,385.870 | 74,250,000 | 21,220,000 | 10.610 | 12,880,000 | 0.041 | 10,430,000 | 0.039 |
| 17/04/2024 | 0.031 | 16,251.840 | 41,670,000 | 23,670,000 | 11.835 | 13,980,000 | 0.028 | 16,530,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 15:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
