50039 恒指法巴六十牛Ｌ (R 牛證)
按盤價 
0.370 +0.015 (+4.225%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.355 | 19,376.530 | 0 | 170,000 | 0.113 | ||||
| 14/05/2024 | 0.335 | 19,073.710 | 40,000 | 170,000 | 0.113 | 40,000 | 0.340 | ||
| 13/05/2024 | 0.330 | 19,115.060 | 0 | 210,000 | 0.140 | ||||
| 10/05/2024 | 0.320 | 18,963.680 | 0 | 210,000 | 0.140 | ||||
| 09/05/2024 | 0.280 | 18,537.810 | 10,000 | 210,000 | 0.140 | 10,000 | 0.275 | ||
| 08/05/2024 | 0.260 | 18,313.860 | 0 | 220,000 | 0.147 | ||||
| 07/05/2024 | 0.275 | 18,479.370 | 0 | 220,000 | 0.147 | ||||
| 06/05/2024 | 0.275 | 18,578.300 | 0 | 220,000 | 0.147 | ||||
| 03/05/2024 | 0.270 | 18,475.920 | 220,000 | 220,000 | 0.147 | 210,000 | 0.280 | 10,000 | 0.280 |
| 02/05/2024 | 0.241 | 18,207.130 | 0 | 420,000 | 0.280 | ||||
| 30/04/2024 | 0.206 | 17,763.030 | 17,610,000 | 420,000 | 0.280 | 8,810,000 | 0.204 | 8,800,000 | 0.202 |
| 29/04/2024 | 0.202 | 17,746.910 | 70,000 | 430,000 | 0.287 | 70,000 | 0.207 | ||
| 26/04/2024 | 0.197 | 17,651.150 | 1,240,000 | 500,000 | 0.333 | 1,200,000 | 0.186 | 40,000 | 0.186 |
| 25/04/2024 | 0.160 | 17,284.540 | 3,080,000 | 1,660,000 | 1.107 | 1,690,000 | 0.163 | 1,320,000 | 0.162 |
| 24/04/2024 | 0.149 | 17,201.270 | 29,210,000 | 2,030,000 | 1.353 | 15,750,000 | 0.142 | 11,140,000 | 0.144 |
| 23/04/2024 | 0.119 | 16,828.930 | 29,340,000 | 6,640,000 | 4.427 | 13,290,000 | 0.115 | 9,060,000 | 0.116 |
| 22/04/2024 | 0.092 | 16,511.690 | 20,110,000 | 10,870,000 | 7.247 | 6,130,000 | 0.094 | 6,890,000 | 0.096 |
| 19/04/2024 | 0.068 | 16,224.140 | 39,610,000 | 10,110,000 | 6.740 | 8,530,000 | 0.065 | 12,360,000 | 0.058 |
| 18/04/2024 | 0.083 | 16,385.870 | 1,990,000 | 6,280,000 | 4.187 | 1,770,000 | 0.084 | 220,000 | 0.072 |
| 17/04/2024 | 0.071 | 16,251.840 | 8,630,000 | 7,830,000 | 5.220 | 2,410,000 | 0.071 | 4,970,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 16:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
