50048 恒指法巴六十牛Ｔ (R 牛證)
按盤價 
0.189 +0.008 (+4.420%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.181 | 19,376.530 | 460,000 | 1,040,000 | 0.347 | 120,000 | 0.182 | 340,000 | 0.183 |
| 14/05/2024 | 0.170 | 19,073.710 | 350,000 | 820,000 | 0.273 | 210,000 | 0.173 | 140,000 | 0.171 |
| 13/05/2024 | 0.169 | 19,115.060 | 450,000 | 890,000 | 0.297 | 50,000 | 0.168 | 350,000 | 0.168 |
| 10/05/2024 | 0.163 | 18,963.680 | 740,000 | 590,000 | 0.197 | 420,000 | 0.152 | 320,000 | 0.154 |
| 09/05/2024 | 0.142 | 18,537.810 | 870,000 | 690,000 | 0.230 | 800,000 | 0.134 | 70,000 | 0.142 |
| 08/05/2024 | 0.130 | 18,313.860 | 1,550,000 | 1,420,000 | 0.473 | 520,000 | 0.138 | 1,030,000 | 0.136 |
| 07/05/2024 | 0.136 | 18,479.370 | 770,000 | 910,000 | 0.303 | 520,000 | 0.137 | 200,000 | 0.140 |
| 06/05/2024 | 0.142 | 18,578.300 | 250,000 | 1,230,000 | 0.410 | 250,000 | 0.143 | ||
| 03/05/2024 | 0.137 | 18,475.920 | 2,100,000 | 980,000 | 0.327 | 1,930,000 | 0.140 | 170,000 | 0.137 |
| 02/05/2024 | 0.123 | 18,207.130 | 1,820,000 | 2,740,000 | 0.913 | 1,480,000 | 0.119 | 340,000 | 0.110 |
| 30/04/2024 | 0.105 | 17,763.030 | 870,000 | 3,880,000 | 1.293 | 460,000 | 0.103 | 400,000 | 0.105 |
| 29/04/2024 | 0.104 | 17,746.910 | 2,470,000 | 3,940,000 | 1.313 | 1,290,000 | 0.109 | 1,160,000 | 0.111 |
| 26/04/2024 | 0.100 | 17,651.150 | 3,240,000 | 4,070,000 | 1.357 | 2,440,000 | 0.096 | 720,000 | 0.100 |
| 25/04/2024 | 0.082 | 17,284.540 | 4,520,000 | 5,790,000 | 1.930 | 3,400,000 | 0.084 | 1,090,000 | 0.081 |
| 24/04/2024 | 0.077 | 17,201.270 | 6,160,000 | 8,100,000 | 2.700 | 5,370,000 | 0.074 | 740,000 | 0.071 |
| 23/04/2024 | 0.062 | 16,828.930 | 7,940,000 | 12,730,000 | 4.243 | 6,460,000 | 0.059 | 800,000 | 0.055 |
| 22/04/2024 | 0.048 | 16,511.690 | 16,750,000 | 18,390,000 | 6.130 | 10,600,000 | 0.049 | 330,000 | 0.047 |
| 19/04/2024 | 0.037 | 16,224.140 | 34,740,000 | 28,660,000 | 9.553 | 15,750,000 | 0.034 | 14,900,000 | 0.031 |
| 18/04/2024 | 0.044 | 16,385.870 | 22,600,000 | 29,510,000 | 9.837 | 14,820,000 | 0.042 | 4,780,000 | 0.042 |
| 17/04/2024 | 0.038 | 16,251.840 | 25,950,000 | 39,550,000 | 13.183 | 3,580,000 | 0.036 | 20,610,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
