50053 恒指法巴六十牛Ｗ (R 牛證)
按盤價 
0.335 +0.020 (+6.349%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.315 | 19,376.530 | 2,760,000 | 10,610,000 | 4.244 | 2,760,000 | 0.313 | ||
| 14/05/2024 | 0.295 | 19,073.710 | 3,170,000 | 13,370,000 | 5.348 | 3,050,000 | 0.300 | 120,000 | 0.305 |
| 13/05/2024 | 0.290 | 19,115.060 | 1,130,000 | 16,300,000 | 6.520 | 1,020,000 | 0.290 | 110,000 | 0.290 |
| 10/05/2024 | 0.280 | 18,963.680 | 70,000 | 17,210,000 | 6.884 | 10,000 | 0.255 | 60,000 | 0.255 |
| 09/05/2024 | 0.239 | 18,537.810 | 8,990,000 | 17,160,000 | 6.864 | 4,140,000 | 0.237 | 4,850,000 | 0.239 |
| 08/05/2024 | 0.214 | 18,313.860 | 110,000 | 16,450,000 | 6.580 | 110,000 | 0.222 | ||
| 07/05/2024 | 0.230 | 18,479.370 | 120,000 | 16,560,000 | 6.624 | 120,000 | 0.235 | ||
| 06/05/2024 | 0.238 | 18,578.300 | 100,000 | 16,680,000 | 6.672 | 20,000 | 0.231 | 80,000 | 0.232 |
| 03/05/2024 | 0.227 | 18,475.920 | 2,500,000 | 16,620,000 | 6.648 | 260,000 | 0.230 | 2,230,000 | 0.230 |
| 02/05/2024 | 0.202 | 18,207.130 | 2,980,000 | 14,650,000 | 5.860 | 2,270,000 | 0.185 | 700,000 | 0.176 |
| 30/04/2024 | 0.167 | 17,763.030 | 5,860,000 | 16,220,000 | 6.488 | 2,100,000 | 0.167 | 3,710,000 | 0.166 |
| 29/04/2024 | 0.162 | 17,746.910 | 5,470,000 | 14,610,000 | 5.844 | 3,420,000 | 0.171 | 1,820,000 | 0.173 |
| 26/04/2024 | 0.156 | 17,651.150 | 16,380,000 | 16,210,000 | 6.484 | 5,700,000 | 0.142 | 4,660,000 | 0.152 |
| 25/04/2024 | 0.120 | 17,284.540 | 33,610,000 | 17,250,000 | 6.900 | 10,600,000 | 0.121 | 7,430,000 | 0.123 |
| 24/04/2024 | 0.111 | 17,201.270 | 49,750,000 | 20,420,000 | 8.168 | 17,850,000 | 0.108 | 10,470,000 | 0.096 |
| 23/04/2024 | 0.081 | 16,828.930 | 333,220,000 | 27,800,000 | 11.120 | 121,720,000 | 0.079 | 57,410,000 | 0.071 |
| 22/04/2024 | 0.054 | 16,511.690 | 422,410,000 | 92,110,000 | 36.844 | 83,750,000 | 0.057 | 152,860,000 | 0.054 |
| 19/04/2024 | 0.030 | 16,224.140 | 354,840,000 | 23,000,000 | 9.200 | 126,180,000 | 0.023 | 111,020,000 | 0.021 |
| 18/04/2024 | 0.045 | 16,385.870 | 233,830,000 | 38,160,000 | 15.264 | 63,510,000 | 0.042 | 61,810,000 | 0.038 |
| 17/04/2024 | 0.032 | 16,251.840 | 333,030,000 | 39,860,000 | 15.944 | 117,610,000 | 0.030 | 123,500,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
