50058 恒指匯豐六甲牛Ｐ (R 牛證)
按盤價 
0.191 +0.010 (+5.525%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.181 | 19,376.530 | 510,000 | 4,150,000 | 1.380 | 500,000 | 0.181 | 10,000 | 0.178 |
| 14/05/2024 | 0.170 | 19,073.710 | 500,000 | 4,640,000 | 1.550 | 500,000 | 0.171 | ||
| 13/05/2024 | 0.170 | 19,115.060 | 40,000 | 4,140,000 | 1.380 | 30,000 | 0.170 | ||
| 10/05/2024 | 0.164 | 18,963.680 | 50,000 | 4,110,000 | 1.370 | 50,000 | 0.157 | ||
| 09/05/2024 | 0.145 | 18,537.810 | 0 | 4,160,000 | 1.390 | ||||
| 08/05/2024 | 0.133 | 18,313.860 | 0 | 4,160,000 | 1.390 | ||||
| 07/05/2024 | 0.140 | 18,479.370 | 20,000 | 4,160,000 | 1.390 | 20,000 | 0.140 | ||
| 06/05/2024 | 0.144 | 18,578.300 | 30,000 | 4,180,000 | 1.390 | 30,000 | 0.140 | ||
| 03/05/2024 | 0.140 | 18,475.920 | 2,490,000 | 4,210,000 | 1.400 | 2,460,000 | 0.142 | 30,000 | 0.138 |
| 02/05/2024 | 0.127 | 18,207.130 | 1,170,000 | 6,640,000 | 2.210 | 140,000 | 0.124 | 1,030,000 | 0.126 |
| 30/04/2024 | 0.107 | 17,763.030 | 20,000 | 5,750,000 | 1.920 | 20,000 | 0.105 | ||
| 29/04/2024 | 0.105 | 17,746.910 | 2,400,000 | 5,730,000 | 1.910 | 2,400,000 | 0.105 | ||
| 26/04/2024 | 0.099 | 17,651.150 | 1,780,000 | 8,130,000 | 2.710 | 1,540,000 | 0.097 | ||
| 25/04/2024 | 0.082 | 17,284.540 | 12,250,000 | 9,670,000 | 3.220 | 8,490,000 | 0.080 | 10,000 | 0.084 |
| 24/04/2024 | 0.075 | 17,201.270 | 17,930,000 | 18,150,000 | 6.050 | 4,300,000 | 0.069 | ||
| 23/04/2024 | 0.062 | 16,828.930 | 17,470,000 | 22,450,000 | 7.480 | 10,720,000 | 0.058 | 5,640,000 | 0.057 |
| 22/04/2024 | 0.048 | 16,511.690 | 11,390,000 | 27,530,000 | 9.180 | 7,520,000 | 0.050 | 410,000 | 0.047 |
| 19/04/2024 | 0.036 | 16,224.140 | 16,250,000 | 34,640,000 | 11.550 | 5,010,000 | 0.034 | 6,700,000 | 0.033 |
| 18/04/2024 | 0.044 | 16,385.870 | 6,130,000 | 32,950,000 | 10.980 | 700,000 | 0.044 | 800,000 | 0.038 |
| 17/04/2024 | 0.038 | 16,251.840 | 6,280,000 | 32,850,000 | 10.950 | 1,390,000 | 0.037 | 4,840,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
