50059 恒指匯豐六九牛Ｐ (R 牛證)
按盤價 
0.340 +0.020 (+6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.320 | 19,376.530 | 0 | 920,000 | 0.610 | ||||
| 14/05/2024 | 0.295 | 19,073.710 | 0 | 920,000 | 0.610 | ||||
| 13/05/2024 | 0.295 | 19,115.060 | 350,000 | 920,000 | 0.610 | 350,000 | 0.295 | ||
| 10/05/2024 | 0.290 | 18,963.680 | 650,000 | 1,270,000 | 0.850 | 650,000 | 0.290 | ||
| 09/05/2024 | 0.250 | 18,537.810 | 1,000,000 | 1,920,000 | 1.280 | 1,000,000 | 0.250 | ||
| 08/05/2024 | 0.227 | 18,313.860 | 2,000,000 | 2,920,000 | 1.950 | 1,000,000 | 0.250 | 1,000,000 | 0.248 |
| 07/05/2024 | 0.239 | 18,479.370 | 2,020,000 | 2,920,000 | 1.950 | 1,000,000 | 0.243 | 1,020,000 | 0.240 |
| 06/05/2024 | 0.248 | 18,578.300 | 100,000 | 2,900,000 | 1.930 | 100,000 | 0.238 | ||
| 03/05/2024 | 0.240 | 18,475.920 | 10,000 | 3,000,000 | 2.000 | 10,000 | 0.240 | ||
| 02/05/2024 | 0.215 | 18,207.130 | 110,000 | 3,010,000 | 2.010 | 110,000 | 0.211 | ||
| 30/04/2024 | 0.176 | 17,763.030 | 40,000 | 3,120,000 | 2.080 | 40,000 | 0.175 | ||
| 29/04/2024 | 0.172 | 17,746.910 | 220,000 | 3,160,000 | 2.110 | 200,000 | 0.177 | 20,000 | 0.174 |
| 26/04/2024 | 0.167 | 17,651.150 | 880,000 | 3,340,000 | 2.230 | 30,000 | 0.170 | 850,000 | 0.149 |
| 25/04/2024 | 0.127 | 17,284.540 | 2,620,000 | 2,520,000 | 1.680 | 1,850,000 | 0.126 | 640,000 | 0.131 |
| 24/04/2024 | 0.119 | 17,201.270 | 8,520,000 | 3,730,000 | 2.490 | 4,180,000 | 0.114 | 300,000 | 0.100 |
| 23/04/2024 | 0.089 | 16,828.930 | 27,500,000 | 7,610,000 | 5.070 | 8,340,000 | 0.082 | 1,110,000 | 0.084 |
| 22/04/2024 | 0.061 | 16,511.690 | 51,050,000 | 14,840,000 | 9.890 | 3,910,000 | 0.063 | 5,410,000 | 0.064 |
| 19/04/2024 | 0.036 | 16,224.140 | 105,250,000 | 13,340,000 | 8.890 | 18,700,000 | 0.028 | 14,130,000 | 0.028 |
| 18/04/2024 | 0.052 | 16,385.870 | 446,960,000 | 17,910,000 | 11.940 | 183,460,000 | 0.044 | 172,540,000 | 0.044 |
| 17/04/2024 | 0.040 | 16,251.840 | 473,530,000 | 28,830,000 | 19.220 | 174,460,000 | 0.037 | 185,440,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
