50060 恒指匯豐六九牛Ｙ (R 牛證)
按盤價 
0.335 +0.025 (+8.065%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.310 | 19,376.530 | 0 | 390,000 | 0.260 | ||||
| 14/05/2024 | 0.290 | 19,073.710 | 0 | 390,000 | 0.260 | ||||
| 13/05/2024 | 0.290 | 19,115.060 | 130,000 | 390,000 | 0.260 | 70,000 | 0.290 | 60,000 | 0.290 |
| 10/05/2024 | 0.285 | 18,963.680 | 200,000 | 400,000 | 0.270 | 80,000 | 0.272 | 120,000 | 0.266 |
| 09/05/2024 | 0.242 | 18,537.810 | 100,000 | 360,000 | 0.240 | 100,000 | 0.239 | ||
| 08/05/2024 | 0.217 | 18,313.860 | 170,000 | 460,000 | 0.310 | 100,000 | 0.216 | 70,000 | 0.245 |
| 07/05/2024 | 0.230 | 18,479.370 | 270,000 | 490,000 | 0.330 | 200,000 | 0.230 | 70,000 | 0.241 |
| 06/05/2024 | 0.240 | 18,578.300 | 10,000 | 620,000 | 0.410 | 10,000 | 0.234 | ||
| 03/05/2024 | 0.232 | 18,475.920 | 200,000 | 630,000 | 0.420 | 200,000 | 0.238 | ||
| 02/05/2024 | 0.206 | 18,207.130 | 380,000 | 830,000 | 0.550 | 300,000 | 0.197 | 80,000 | 0.204 |
| 30/04/2024 | 0.169 | 17,763.030 | 290,000 | 1,050,000 | 0.700 | 10,000 | 0.176 | ||
| 29/04/2024 | 0.165 | 17,746.910 | 500,000 | 1,060,000 | 0.710 | 310,000 | 0.167 | 190,000 | 0.164 |
| 26/04/2024 | 0.159 | 17,651.150 | 1,660,000 | 1,180,000 | 0.790 | 1,500,000 | 0.148 | 160,000 | 0.153 |
| 25/04/2024 | 0.117 | 17,284.540 | 4,280,000 | 2,520,000 | 1.680 | 3,610,000 | 0.111 | ||
| 24/04/2024 | 0.109 | 17,201.270 | 12,420,000 | 6,130,000 | 4.090 | 1,070,000 | 0.099 | 950,000 | 0.093 |
| 23/04/2024 | 0.079 | 16,828.930 | 32,420,000 | 6,250,000 | 4.170 | 9,550,000 | 0.073 | 2,940,000 | 0.066 |
| 22/04/2024 | 0.053 | 16,511.690 | 77,950,000 | 12,860,000 | 8.570 | 15,590,000 | 0.055 | 12,660,000 | 0.056 |
| 19/04/2024 | 0.029 | 16,224.140 | 99,560,000 | 15,790,000 | 10.530 | 27,520,000 | 0.023 | 29,050,000 | 0.021 |
| 18/04/2024 | 0.044 | 16,385.870 | 1,393,810,000 | 14,260,000 | 9.510 | 605,020,000 | 0.031 | 605,620,000 | 0.031 |
| 17/04/2024 | 0.030 | 16,251.840 | 347,970,000 | 13,660,000 | 9.110 | 130,430,000 | 0.028 | 137,720,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
