50063 恒指摩通六十牛Ｕ (R 牛證)
按盤價 
0.355 +0.035 (+10.938%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.320 | 19,376.530 | 0 | 340,000 | 0.170 | ||||
| 14/05/2024 | 0.305 | 19,073.710 | 30,000 | 340,000 | 0.170 | 30,000 | 0.305 | ||
| 13/05/2024 | 0.305 | 19,115.060 | 40,000 | 370,000 | 0.185 | 10,000 | 0.300 | 30,000 | 0.305 |
| 10/05/2024 | 0.285 | 18,963.680 | 0 | 350,000 | 0.175 | ||||
| 09/05/2024 | 0.249 | 18,537.810 | 60,000 | 350,000 | 0.175 | 30,000 | 0.236 | 30,000 | 0.233 |
| 08/05/2024 | 0.224 | 18,313.860 | 30,000 | 350,000 | 0.175 | 30,000 | 0.223 | ||
| 07/05/2024 | 0.240 | 18,479.370 | 40,000 | 380,000 | 0.190 | 20,000 | 0.240 | 20,000 | 0.240 |
| 06/05/2024 | 0.246 | 18,578.300 | 50,000 | 380,000 | 0.190 | 50,000 | 0.241 | ||
| 03/05/2024 | 0.239 | 18,475.920 | 60,000 | 430,000 | 0.215 | 30,000 | 0.241 | 30,000 | 0.238 |
| 02/05/2024 | 0.216 | 18,207.130 | 70,000 | 430,000 | 0.215 | 20,000 | 0.212 | 50,000 | 0.214 |
| 30/04/2024 | 0.177 | 17,763.030 | 2,850,000 | 400,000 | 0.200 | 2,030,000 | 0.178 | 820,000 | 0.184 |
| 29/04/2024 | 0.175 | 17,746.910 | 430,000 | 1,610,000 | 0.805 | 320,000 | 0.189 | 110,000 | 0.179 |
| 26/04/2024 | 0.168 | 17,651.150 | 2,410,000 | 1,820,000 | 0.910 | 1,690,000 | 0.158 | 720,000 | 0.160 |
| 25/04/2024 | 0.127 | 17,284.540 | 5,850,000 | 2,790,000 | 1.395 | 2,790,000 | 0.129 | 370,000 | 0.118 |
| 24/04/2024 | 0.121 | 17,201.270 | 46,380,000 | 5,210,000 | 2.605 | 22,360,000 | 0.116 | 4,960,000 | 0.109 |
| 23/04/2024 | 0.089 | 16,828.930 | 194,510,000 | 22,610,000 | 11.305 | 55,650,000 | 0.084 | 34,550,000 | 0.078 |
| 22/04/2024 | 0.062 | 16,511.690 | 111,770,000 | 43,710,000 | 21.855 | 9,540,000 | 0.068 | 15,230,000 | 0.063 |
| 19/04/2024 | 0.038 | 16,224.140 | 952,200,000 | 38,020,000 | 19.010 | 372,840,000 | 0.035 | 341,590,000 | 0.035 |
| 18/04/2024 | 0.052 | 16,385.870 | 255,490,000 | 69,270,000 | 34.635 | 40,470,000 | 0.053 | 13,980,000 | 0.042 |
| 17/04/2024 | 0.041 | 16,251.840 | 7,425,880,000 | 95,760,000 | 47.880 | 3,357,110,000 | 0.042 | 3,401,010,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
