50067 恒指摩通六十牛Ｙ (R 牛證)
按盤價 
0.365 +0.020 (+5.797%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.345 | 19,376.530 | 20,000 | 480,000 | 0.240 | 20,000 | 0.335 | ||
| 14/05/2024 | 0.325 | 19,073.710 | 10,000 | 500,000 | 0.250 | 10,000 | 0.325 | ||
| 13/05/2024 | 0.320 | 19,115.060 | 15,060,000 | 490,000 | 0.245 | 15,050,000 | 0.295 | 10,000 | 0.320 |
| 10/05/2024 | 0.300 | 18,963.680 | 40,000 | 15,530,000 | 7.765 | 40,000 | 0.280 | ||
| 09/05/2024 | 0.260 | 18,537.810 | 10,000 | 15,570,000 | 7.785 | 10,000 | 0.260 | ||
| 08/05/2024 | 0.238 | 18,313.860 | 400,000 | 15,580,000 | 7.790 | 400,000 | 0.251 | ||
| 07/05/2024 | 0.250 | 18,479.370 | 200,000 | 15,980,000 | 7.990 | 200,000 | 0.250 | ||
| 06/05/2024 | 0.260 | 18,578.300 | 2,830,000 | 16,180,000 | 8.090 | 1,430,000 | 0.260 | 1,400,000 | 0.255 |
| 03/05/2024 | 0.255 | 18,475.920 | 1,800,000 | 16,210,000 | 8.105 | 1,600,000 | 0.253 | 200,000 | 0.250 |
| 02/05/2024 | 0.231 | 18,207.130 | 2,820,000 | 17,610,000 | 8.805 | 1,610,000 | 0.200 | 1,210,000 | 0.196 |
| 30/04/2024 | 0.194 | 17,763.030 | 1,810,000 | 18,010,000 | 9.005 | 1,340,000 | 0.195 | 470,000 | 0.191 |
| 29/04/2024 | 0.189 | 17,746.910 | 5,750,000 | 18,880,000 | 9.440 | 3,890,000 | 0.198 | 1,750,000 | 0.193 |
| 26/04/2024 | 0.185 | 17,651.150 | 4,870,000 | 21,020,000 | 10.510 | 1,890,000 | 0.175 | 2,860,000 | 0.167 |
| 25/04/2024 | 0.144 | 17,284.540 | 20,320,000 | 20,050,000 | 10.025 | 8,420,000 | 0.144 | 4,100,000 | 0.133 |
| 24/04/2024 | 0.136 | 17,201.270 | 44,970,000 | 24,370,000 | 12.185 | 24,440,000 | 0.126 | 1,530,000 | 0.134 |
| 23/04/2024 | 0.105 | 16,828.930 | 107,940,000 | 47,280,000 | 23.640 | 44,980,000 | 0.098 | 23,740,000 | 0.093 |
| 22/04/2024 | 0.077 | 16,511.690 | 118,670,000 | 68,520,000 | 34.260 | 42,120,000 | 0.082 | 1,090,000 | 0.078 |
| 19/04/2024 | 0.053 | 16,224.140 | 615,020,000 | 109,550,000 | 54.775 | 101,880,000 | 0.048 | 116,610,000 | 0.047 |
| 18/04/2024 | 0.069 | 16,385.870 | 293,710,000 | 94,820,000 | 47.410 | 81,560,000 | 0.073 | 8,960,000 | 0.066 |
| 17/04/2024 | 0.057 | 16,251.840 | 336,910,000 | 167,420,000 | 83.710 | 53,750,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 16:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
