50082 恒指華泰四九牛Ａ (R 牛證)
按盤價 
0.360 +0.020 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.340 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.315 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.315 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.300 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.260 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.236 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.250 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.255 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.247 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.220 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.181 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.178 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.171 | 17,651.150 | 200,000 | 0 | 0.000 | 200,000 | 0.154 | ||
| 25/04/2024 | 0.133 | 17,284.540 | 250,000 | 200,000 | 0.133 | 150,000 | 0.136 | 100,000 | 0.134 |
| 24/04/2024 | 0.124 | 17,201.270 | 650,000 | 250,000 | 0.167 | 350,000 | 0.124 | 300,000 | 0.103 |
| 23/04/2024 | 0.091 | 16,828.930 | 7,300,000 | 300,000 | 0.200 | 7,130,000 | 0.087 | 170,000 | 0.076 |
| 22/04/2024 | 0.064 | 16,511.690 | 42,920,000 | 7,260,000 | 4.840 | 25,020,000 | 0.066 | 17,400,000 | 0.067 |
| 19/04/2024 | 0.036 | 16,224.140 | 1,316,590,000 | 14,880,000 | 9.920 | 628,000,000 | 0.032 | 638,780,000 | 0.031 |
| 18/04/2024 | 0.053 | 16,385.870 | 1,788,760,000 | 4,100,000 | 2.733 | 889,590,000 | 0.043 | 887,240,000 | 0.043 |
| 17/04/2024 | 0.039 | 16,251.840 | 1,693,390,000 | 6,450,000 | 4.300 | 844,340,000 | 0.040 | 846,270,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
