50084 恒指華泰四九牛Ｃ (R 牛證)
按盤價 
0.350 +0.020 (+6.061%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.330 | 19,376.530 | 0 | 10,000 | 0.007 | ||||
| 14/05/2024 | 0.305 | 19,073.710 | 0 | 10,000 | 0.007 | ||||
| 13/05/2024 | 0.305 | 19,115.060 | 0 | 10,000 | 0.007 | ||||
| 10/05/2024 | 0.290 | 18,963.680 | 0 | 10,000 | 0.007 | ||||
| 09/05/2024 | 0.250 | 18,537.810 | 0 | 10,000 | 0.007 | ||||
| 08/05/2024 | 0.226 | 18,313.860 | 0 | 10,000 | 0.007 | ||||
| 07/05/2024 | 0.240 | 18,479.370 | 0 | 10,000 | 0.007 | ||||
| 06/05/2024 | 0.246 | 18,578.300 | 0 | 10,000 | 0.007 | ||||
| 03/05/2024 | 0.237 | 18,475.920 | 10,000 | 10,000 | 0.007 | 10,000 | 0.237 | ||
| 02/05/2024 | 0.210 | 18,207.130 | 0 | 20,000 | 0.013 | ||||
| 30/04/2024 | 0.171 | 17,763.030 | 30,000 | 20,000 | 0.013 | 30,000 | 0.163 | ||
| 29/04/2024 | 0.169 | 17,746.910 | 200,000 | 50,000 | 0.033 | 180,000 | 0.165 | 20,000 | 0.165 |
| 26/04/2024 | 0.162 | 17,651.150 | 100,000 | 210,000 | 0.140 | 50,000 | 0.165 | 50,000 | 0.152 |
| 25/04/2024 | 0.122 | 17,284.540 | 970,000 | 210,000 | 0.140 | 890,000 | 0.128 | 80,000 | 0.119 |
| 24/04/2024 | 0.113 | 17,201.270 | 3,200,000 | 1,020,000 | 0.680 | 2,780,000 | 0.106 | 420,000 | 0.095 |
| 23/04/2024 | 0.082 | 16,828.930 | 7,890,000 | 3,380,000 | 2.253 | 5,060,000 | 0.072 | 2,660,000 | 0.067 |
| 22/04/2024 | 0.053 | 16,511.690 | 25,100,000 | 5,780,000 | 3.853 | 13,760,000 | 0.056 | 9,110,000 | 0.054 |
| 19/04/2024 | 0.028 | 16,224.140 | 58,990,000 | 10,430,000 | 6.953 | 19,770,000 | 0.020 | 6,530,000 | 0.024 |
| 18/04/2024 | 0.042 | 16,385.870 | 36,050,000 | 23,670,000 | 15.780 | 7,520,000 | 0.042 | ||
| 17/04/2024 | 0.030 | 16,251.840 | 45,210,000 | 31,190,000 | 20.793 | 7,280,000 | 0.025 | 1,360,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
