50126 恒指法巴五甲熊Ｍ (R 熊證)
按盤價 
0.255 +0.005 (+2.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.250 | 18,230.190 | 610,000 | 740,000 | 0.247 | 320,000 | 0.244 | 290,000 | 0.245 |
| 29/05/2024 | 0.239 | 18,477.010 | 30,000 | 770,000 | 0.257 | 30,000 | 0.237 | ||
| 28/05/2024 | 0.225 | 18,821.160 | 20,000 | 800,000 | 0.267 | 20,000 | 0.221 | ||
| 27/05/2024 | 0.226 | 18,827.350 | 20,000 | 780,000 | 0.260 | 20,000 | 0.238 | ||
| 24/05/2024 | 0.238 | 18,608.940 | 410,000 | 760,000 | 0.253 | 90,000 | 0.237 | 320,000 | 0.238 |
| 23/05/2024 | 0.225 | 18,868.710 | 370,000 | 530,000 | 0.177 | 350,000 | 0.224 | 10,000 | 0.221 |
| 22/05/2024 | 0.210 | 19,195.600 | 260,000 | 870,000 | 0.290 | 260,000 | 0.204 | ||
| 21/05/2024 | 0.209 | 19,220.620 | 870,000 | 610,000 | 0.203 | 760,000 | 0.205 | 110,000 | 0.204 |
| 20/05/2024 | 0.190 | 19,636.220 | 280,000 | 1,260,000 | 0.420 | 280,000 | 0.190 | ||
| 17/05/2024 | 0.195 | 19,553.610 | 500,000 | 980,000 | 0.327 | 500,000 | 0.196 | ||
| 16/05/2024 | 0.201 | 19,376.530 | 60,000 | 480,000 | 0.160 | 60,000 | 0.201 | ||
| 14/05/2024 | 0.214 | 19,073.710 | 50,000 | 420,000 | 0.140 | 50,000 | 0.212 | ||
| 13/05/2024 | 0.216 | 19,115.060 | 10,000 | 370,000 | 0.123 | 10,000 | 0.219 | ||
| 10/05/2024 | 0.221 | 18,963.680 | 0 | 360,000 | 0.120 | ||||
| 09/05/2024 | 0.241 | 18,537.810 | 0 | 360,000 | 0.120 | ||||
| 08/05/2024 | 0.250 | 18,313.860 | 0 | 360,000 | 0.120 | ||||
| 07/05/2024 | 0.245 | 18,479.370 | 0 | 360,000 | 0.120 | ||||
| 06/05/2024 | 0.242 | 18,578.300 | 0 | 360,000 | 0.120 | ||||
| 03/05/2024 | 0.246 | 18,475.920 | 260,000 | 360,000 | 0.120 | 260,000 | 0.246 | ||
| 02/05/2024 | 0.260 | 18,207.130 | 0 | 100,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
