50135 恒指匯豐六甲牛Ｑ (R 牛證)
按盤價 
0.350 +0.020 (+6.061%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.330 | 19,376.530 | 10,000 | 2,160,000 | 1.440 | 10,000 | 0.320 | ||
| 14/05/2024 | 0.305 | 19,073.710 | 0 | 2,170,000 | 1.450 | ||||
| 13/05/2024 | 0.305 | 19,115.060 | 0 | 2,170,000 | 1.450 | ||||
| 10/05/2024 | 0.300 | 18,963.680 | 20,000 | 2,170,000 | 1.450 | 20,000 | 0.288 | ||
| 09/05/2024 | 0.255 | 18,537.810 | 0 | 2,190,000 | 1.460 | ||||
| 08/05/2024 | 0.235 | 18,313.860 | 0 | 2,190,000 | 1.460 | ||||
| 07/05/2024 | 0.249 | 18,479.370 | 0 | 2,190,000 | 1.460 | ||||
| 06/05/2024 | 0.255 | 18,578.300 | 0 | 2,190,000 | 1.460 | ||||
| 03/05/2024 | 0.247 | 18,475.920 | 0 | 2,190,000 | 1.460 | ||||
| 02/05/2024 | 0.223 | 18,207.130 | 10,000 | 2,190,000 | 1.460 | 10,000 | 0.198 | ||
| 30/04/2024 | 0.184 | 17,763.030 | 0 | 2,200,000 | 1.470 | ||||
| 29/04/2024 | 0.180 | 17,746.910 | 210,000 | 2,200,000 | 1.470 | 210,000 | 0.179 | ||
| 26/04/2024 | 0.175 | 17,651.150 | 150,000 | 2,410,000 | 1.610 | 150,000 | 0.164 | ||
| 25/04/2024 | 0.135 | 17,284.540 | 750,000 | 2,560,000 | 1.710 | 750,000 | 0.137 | ||
| 24/04/2024 | 0.128 | 17,201.270 | 1,050,000 | 3,310,000 | 2.210 | 1,050,000 | 0.117 | ||
| 23/04/2024 | 0.096 | 16,828.930 | 100,000 | 4,360,000 | 2.910 | 100,000 | 0.089 | ||
| 22/04/2024 | 0.068 | 16,511.690 | 2,600,000 | 4,460,000 | 2.970 | 1,490,000 | 0.076 | 330,000 | 0.068 |
| 19/04/2024 | 0.043 | 16,224.140 | 12,450,000 | 5,620,000 | 3.750 | 3,020,000 | 0.032 | 7,690,000 | 0.035 |
| 18/04/2024 | 0.060 | 16,385.870 | 0 | 950,000 | 0.630 | ||||
| 17/04/2024 | 0.047 | 16,251.840 | 1,300,000 | 950,000 | 0.630 | 640,000 | 0.042 | 660,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
