50141 恒指華泰六九牛Ｐ (R 牛證)
按盤價 
0.380 +0.020 (+5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.360 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.335 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.335 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.320 | 18,963.680 | 10,000 | 0 | 0.000 | 10,000 | 0.300 | ||
| 09/05/2024 | 0.280 | 18,537.810 | 0 | 10,000 | 0.007 | ||||
| 08/05/2024 | 0.265 | 18,313.860 | 0 | 10,000 | 0.007 | ||||
| 07/05/2024 | 0.280 | 18,479.370 | 0 | 10,000 | 0.007 | ||||
| 06/05/2024 | 0.280 | 18,578.300 | 0 | 10,000 | 0.007 | ||||
| 03/05/2024 | 0.275 | 18,475.920 | 20,000 | 10,000 | 0.007 | 20,000 | 0.280 | ||
| 02/05/2024 | 0.244 | 18,207.130 | 30,000 | 30,000 | 0.020 | 30,000 | 0.240 | ||
| 30/04/2024 | 0.207 | 17,763.030 | 30,000 | 60,000 | 0.040 | 30,000 | 0.207 | ||
| 29/04/2024 | 0.206 | 17,746.910 | 30,000 | 30,000 | 0.020 | 30,000 | 0.209 | ||
| 26/04/2024 | 0.194 | 17,651.150 | 20,000 | 0 | 0.000 | 20,000 | 0.179 | ||
| 25/04/2024 | 0.156 | 17,284.540 | 270,000 | 20,000 | 0.013 | 250,000 | 0.155 | 20,000 | 0.155 |
| 24/04/2024 | 0.147 | 17,201.270 | 990,000 | 250,000 | 0.167 | 990,000 | 0.128 | ||
| 23/04/2024 | 0.116 | 16,828.930 | 9,490,000 | 1,240,000 | 0.827 | 9,190,000 | 0.105 | 200,000 | 0.099 |
| 22/04/2024 | 0.089 | 16,511.690 | 15,360,000 | 10,230,000 | 6.820 | 14,030,000 | 0.091 | ||
| 19/04/2024 | 0.064 | 16,224.140 | 8,850,000 | 24,260,000 | 16.173 | 3,600,000 | 0.057 | 3,750,000 | 0.058 |
| 18/04/2024 | 0.078 | 16,385.870 | 1,790,000 | 24,110,000 | 16.073 | 1,590,000 | 0.081 | 200,000 | 0.079 |
| 17/04/2024 | 0.065 | 16,251.840 | 3,770,000 | 25,500,000 | 17.000 | 1,500,000 | 0.064 | 1,590,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
