50155 恒指法興六八牛Ｗ (R 牛證)
按盤價 
0.345 +0.025 (+7.812%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.320 | 19,376.530 | 0 | 70,000 | 0.035 | ||||
| 14/05/2024 | 0.295 | 19,073.710 | 0 | 70,000 | 0.035 | ||||
| 13/05/2024 | 0.295 | 19,115.060 | 0 | 70,000 | 0.035 | ||||
| 10/05/2024 | 0.280 | 18,963.680 | 0 | 70,000 | 0.035 | ||||
| 09/05/2024 | 0.243 | 18,537.810 | 0 | 70,000 | 0.035 | ||||
| 08/05/2024 | 0.222 | 18,313.860 | 0 | 70,000 | 0.035 | ||||
| 07/05/2024 | 0.236 | 18,479.370 | 0 | 70,000 | 0.035 | ||||
| 06/05/2024 | 0.242 | 18,578.300 | 0 | 70,000 | 0.035 | ||||
| 03/05/2024 | 0.233 | 18,475.920 | 40,000 | 70,000 | 0.035 | 40,000 | 0.225 | ||
| 02/05/2024 | 0.211 | 18,207.130 | 50,000 | 110,000 | 0.055 | 50,000 | 0.208 | ||
| 30/04/2024 | 0.172 | 17,763.030 | 40,000 | 160,000 | 0.080 | 40,000 | 0.172 | ||
| 29/04/2024 | 0.170 | 17,746.910 | 270,000 | 200,000 | 0.100 | 260,000 | 0.186 | 10,000 | 0.170 |
| 26/04/2024 | 0.164 | 17,651.150 | 4,550,000 | 450,000 | 0.225 | 2,390,000 | 0.151 | 1,520,000 | 0.142 |
| 25/04/2024 | 0.124 | 17,284.540 | 1,340,000 | 1,320,000 | 0.660 | 910,000 | 0.114 | ||
| 24/04/2024 | 0.114 | 17,201.270 | 40,400,000 | 2,230,000 | 1.115 | 15,490,000 | 0.113 | 14,250,000 | 0.108 |
| 23/04/2024 | 0.084 | 16,828.930 | 54,420,000 | 3,470,000 | 1.735 | 12,630,000 | 0.078 | 8,720,000 | 0.075 |
| 22/04/2024 | 0.056 | 16,511.690 | 40,240,000 | 7,380,000 | 3.690 | 11,190,000 | 0.059 | 15,140,000 | 0.060 |
| 19/04/2024 | 0.031 | 16,224.140 | 35,440,000 | 3,430,000 | 1.715 | 16,720,000 | 0.031 | 15,880,000 | 0.026 |
| 18/04/2024 | 0.048 | 16,385.870 | 15,960,000 | 4,270,000 | 2.135 | 9,970,000 | 0.046 | 2,300,000 | 0.042 |
| 17/04/2024 | 0.035 | 16,251.840 | 10,380,000 | 11,940,000 | 5.970 | 3,690,000 | 0.033 | 5,110,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
