50156 恒指法興六八牛Ｚ (R 牛證)
按盤價 
0.355 +0.025 (+7.576%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.330 | 19,376.530 | 0 | 10,000 | 0.005 | ||||
| 14/05/2024 | 0.305 | 19,073.710 | 0 | 10,000 | 0.005 | ||||
| 13/05/2024 | 0.305 | 19,115.060 | 0 | 10,000 | 0.005 | ||||
| 10/05/2024 | 0.295 | 18,963.680 | 80,000 | 10,000 | 0.005 | 80,000 | 0.290 | ||
| 09/05/2024 | 0.255 | 18,537.810 | 0 | 90,000 | 0.045 | ||||
| 08/05/2024 | 0.233 | 18,313.860 | 0 | 90,000 | 0.045 | ||||
| 07/05/2024 | 0.246 | 18,479.370 | 40,000 | 90,000 | 0.045 | 30,000 | 0.250 | 10,000 | 0.245 |
| 06/05/2024 | 0.250 | 18,578.300 | 10,000 | 110,000 | 0.055 | 10,000 | 0.243 | ||
| 03/05/2024 | 0.245 | 18,475.920 | 170,000 | 120,000 | 0.060 | 170,000 | 0.253 | ||
| 02/05/2024 | 0.222 | 18,207.130 | 60,000 | 290,000 | 0.145 | 60,000 | 0.222 | ||
| 30/04/2024 | 0.185 | 17,763.030 | 1,000,000 | 350,000 | 0.175 | 500,000 | 0.185 | 500,000 | 0.184 |
| 29/04/2024 | 0.182 | 17,746.910 | 1,210,000 | 350,000 | 0.175 | 1,100,000 | 0.194 | 110,000 | 0.197 |
| 26/04/2024 | 0.174 | 17,651.150 | 260,000 | 1,340,000 | 0.670 | 260,000 | 0.164 | ||
| 25/04/2024 | 0.136 | 17,284.540 | 4,880,000 | 1,600,000 | 0.800 | 2,410,000 | 0.135 | 2,470,000 | 0.130 |
| 24/04/2024 | 0.127 | 17,201.270 | 4,040,000 | 1,540,000 | 0.770 | 3,440,000 | 0.120 | 600,000 | 0.119 |
| 23/04/2024 | 0.096 | 16,828.930 | 3,430,000 | 4,380,000 | 2.190 | 1,810,000 | 0.084 | 1,620,000 | 0.087 |
| 22/04/2024 | 0.067 | 16,511.690 | 11,210,000 | 4,570,000 | 2.285 | 4,730,000 | 0.071 | 510,000 | 0.067 |
| 19/04/2024 | 0.042 | 16,224.140 | 45,630,000 | 8,790,000 | 4.395 | 12,120,000 | 0.038 | 9,760,000 | 0.035 |
| 18/04/2024 | 0.059 | 16,385.870 | 25,950,000 | 11,150,000 | 5.575 | 7,550,000 | 0.058 | 870,000 | 0.060 |
| 17/04/2024 | 0.045 | 16,251.840 | 41,850,000 | 17,830,000 | 8.915 | 4,800,000 | 0.043 | 8,920,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
