50175 恒指摩通六十牛Ｆ (R 牛證)
按盤價 
0.340 +0.025 (+7.937%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.315 | 19,376.530 | 70,000 | 530,000 | 0.265 | 70,000 | 0.306 | ||
| 14/05/2024 | 0.300 | 19,073.710 | 2,040,000 | 600,000 | 0.300 | 1,000,000 | 0.300 | 1,040,000 | 0.310 |
| 13/05/2024 | 0.290 | 19,115.060 | 2,050,000 | 560,000 | 0.280 | 1,010,000 | 0.290 | 1,040,000 | 0.284 |
| 10/05/2024 | 0.280 | 18,963.680 | 1,140,000 | 530,000 | 0.265 | 1,130,000 | 0.262 | 10,000 | 0.260 |
| 09/05/2024 | 0.240 | 18,537.810 | 40,000 | 1,650,000 | 0.825 | 20,000 | 0.230 | 20,000 | 0.232 |
| 08/05/2024 | 0.215 | 18,313.860 | 240,000 | 1,650,000 | 0.825 | 230,000 | 0.226 | 10,000 | 0.238 |
| 07/05/2024 | 0.230 | 18,479.370 | 1,090,000 | 1,870,000 | 0.935 | 50,000 | 0.234 | 1,040,000 | 0.237 |
| 06/05/2024 | 0.238 | 18,578.300 | 340,000 | 880,000 | 0.440 | 280,000 | 0.229 | 60,000 | 0.236 |
| 03/05/2024 | 0.231 | 18,475.920 | 2,060,000 | 1,100,000 | 0.550 | 1,950,000 | 0.239 | 110,000 | 0.227 |
| 02/05/2024 | 0.207 | 18,207.130 | 4,870,000 | 2,940,000 | 1.470 | 2,340,000 | 0.198 | 2,460,000 | 0.199 |
| 30/04/2024 | 0.168 | 17,763.030 | 2,290,000 | 2,820,000 | 1.410 | 1,120,000 | 0.171 | 1,130,000 | 0.168 |
| 29/04/2024 | 0.163 | 17,746.910 | 10,460,000 | 2,810,000 | 1.405 | 4,660,000 | 0.166 | 240,000 | 0.165 |
| 26/04/2024 | 0.158 | 17,651.150 | 28,400,000 | 7,230,000 | 3.615 | 6,540,000 | 0.151 | 6,690,000 | 0.144 |
| 25/04/2024 | 0.117 | 17,284.540 | 51,950,000 | 7,080,000 | 3.540 | 10,310,000 | 0.116 | 6,660,000 | 0.110 |
| 24/04/2024 | 0.110 | 17,201.270 | 74,020,000 | 10,730,000 | 5.365 | 23,780,000 | 0.103 | 2,660,000 | 0.105 |
| 23/04/2024 | 0.080 | 16,828.930 | 261,770,000 | 31,850,000 | 15.925 | 45,990,000 | 0.073 | 4,280,000 | 0.067 |
| 22/04/2024 | 0.053 | 16,511.690 | 364,670,000 | 73,560,000 | 36.780 | 12,110,000 | 0.059 | 43,240,000 | 0.053 |
| 19/04/2024 | 0.031 | 16,224.140 | 549,440,000 | 42,430,000 | 21.215 | 97,320,000 | 0.023 | 53,700,000 | 0.022 |
| 18/04/2024 | 0.044 | 16,385.870 | 3,402,890,000 | 86,050,000 | 43.025 | 1,488,910,000 | 0.036 | 1,508,260,000 | 0.036 |
| 17/04/2024 | 0.033 | 16,251.840 | 965,500,000 | 66,700,000 | 33.350 | 358,580,000 | 0.033 | 360,650,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
