50206 恒指法興六九牛Ｅ (R 牛證)
按盤價 
0.350 +0.030 (+9.375%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.320 | 19,376.530 | 0 | 380,000 | 0.190 | ||||
| 14/05/2024 | 0.300 | 19,073.710 | 100,000 | 380,000 | 0.190 | 100,000 | 0.300 | ||
| 13/05/2024 | 0.300 | 19,115.060 | 270,000 | 480,000 | 0.240 | 260,000 | 0.296 | 10,000 | 0.300 |
| 10/05/2024 | 0.290 | 18,963.680 | 130,000 | 730,000 | 0.365 | 130,000 | 0.279 | ||
| 09/05/2024 | 0.245 | 18,537.810 | 210,000 | 860,000 | 0.430 | 210,000 | 0.240 | ||
| 08/05/2024 | 0.224 | 18,313.860 | 120,000 | 1,070,000 | 0.535 | 120,000 | 0.230 | ||
| 07/05/2024 | 0.237 | 18,479.370 | 60,000 | 950,000 | 0.475 | 40,000 | 0.234 | 20,000 | 0.235 |
| 06/05/2024 | 0.245 | 18,578.300 | 210,000 | 970,000 | 0.485 | 110,000 | 0.236 | 100,000 | 0.235 |
| 03/05/2024 | 0.235 | 18,475.920 | 870,000 | 980,000 | 0.490 | 480,000 | 0.240 | 360,000 | 0.239 |
| 02/05/2024 | 0.213 | 18,207.130 | 10,540,000 | 1,100,000 | 0.550 | 9,500,000 | 0.201 | 830,000 | 0.190 |
| 30/04/2024 | 0.176 | 17,763.030 | 1,800,000 | 9,770,000 | 4.885 | 1,020,000 | 0.175 | 780,000 | 0.175 |
| 29/04/2024 | 0.171 | 17,746.910 | 3,930,000 | 10,010,000 | 5.005 | 1,700,000 | 0.177 | 2,230,000 | 0.176 |
| 26/04/2024 | 0.165 | 17,651.150 | 34,990,000 | 9,480,000 | 4.740 | 15,040,000 | 0.157 | 13,740,000 | 0.147 |
| 25/04/2024 | 0.127 | 17,284.540 | 3,460,000 | 10,780,000 | 5.390 | 1,840,000 | 0.129 | 1,590,000 | 0.123 |
| 24/04/2024 | 0.117 | 17,201.270 | 11,610,000 | 11,030,000 | 5.515 | 6,050,000 | 0.112 | 1,250,000 | 0.106 |
| 23/04/2024 | 0.086 | 16,828.930 | 64,840,000 | 15,830,000 | 7.915 | 20,580,000 | 0.082 | 5,070,000 | 0.076 |
| 22/04/2024 | 0.059 | 16,511.690 | 68,220,000 | 31,340,000 | 15.670 | 16,320,000 | 0.063 | 8,870,000 | 0.065 |
| 19/04/2024 | 0.034 | 16,224.140 | 111,750,000 | 38,790,000 | 19.395 | 22,980,000 | 0.031 | 15,670,000 | 0.030 |
| 18/04/2024 | 0.051 | 16,385.870 | 73,810,000 | 46,100,000 | 23.050 | 10,300,000 | 0.056 | 7,620,000 | 0.044 |
| 17/04/2024 | 0.037 | 16,251.840 | 69,120,000 | 48,780,000 | 24.390 | 410,000 | 0.037 | 5,150,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
