50208 恒指法興六九牛Ｍ (R 牛證)
按盤價 
0.355 +0.020 (+5.970%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.335 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.310 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.310 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.295 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.255 | 18,537.810 | 30,000 | 0 | 0.000 | 30,000 | 0.247 | ||
| 08/05/2024 | 0.237 | 18,313.860 | 130,000 | 30,000 | 0.015 | 100,000 | 0.255 | 30,000 | 0.237 |
| 07/05/2024 | 0.255 | 18,479.370 | 0 | 100,000 | 0.050 | ||||
| 06/05/2024 | 0.255 | 18,578.300 | 0 | 100,000 | 0.050 | ||||
| 03/05/2024 | 0.248 | 18,475.920 | 450,000 | 100,000 | 0.050 | 450,000 | 0.252 | ||
| 02/05/2024 | 0.227 | 18,207.130 | 0 | 550,000 | 0.275 | ||||
| 30/04/2024 | 0.188 | 17,763.030 | 660,000 | 550,000 | 0.275 | 380,000 | 0.189 | 280,000 | 0.188 |
| 29/04/2024 | 0.186 | 17,746.910 | 540,000 | 650,000 | 0.325 | 280,000 | 0.188 | 260,000 | 0.185 |
| 26/04/2024 | 0.180 | 17,651.150 | 1,020,000 | 670,000 | 0.335 | 860,000 | 0.162 | ||
| 25/04/2024 | 0.139 | 17,284.540 | 2,590,000 | 1,530,000 | 0.765 | 1,410,000 | 0.143 | 240,000 | 0.131 |
| 24/04/2024 | 0.130 | 17,201.270 | 18,950,000 | 2,700,000 | 1.350 | 14,800,000 | 0.124 | 2,410,000 | 0.113 |
| 23/04/2024 | 0.098 | 16,828.930 | 30,770,000 | 15,090,000 | 7.545 | 14,960,000 | 0.091 | 4,070,000 | 0.088 |
| 22/04/2024 | 0.071 | 16,511.690 | 54,750,000 | 25,980,000 | 12.990 | 16,280,000 | 0.072 | 9,840,000 | 0.077 |
| 19/04/2024 | 0.047 | 16,224.140 | 134,190,000 | 32,420,000 | 16.210 | 14,670,000 | 0.039 | 30,780,000 | 0.043 |
| 18/04/2024 | 0.064 | 16,385.870 | 82,110,000 | 16,310,000 | 8.155 | 19,370,000 | 0.065 | 17,870,000 | 0.060 |
| 17/04/2024 | 0.052 | 16,251.840 | 63,710,000 | 17,810,000 | 8.905 | 12,010,000 | 0.048 | 19,720,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
