50253 恒指摩通六十牛Ｔ (R 牛證)
按盤價 
0.345 +0.030 (+9.524%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.315 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.295 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.295 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.280 | 18,963.680 | 80,000 | 0 | 0.000 | 40,000 | 0.270 | 40,000 | 0.265 |
| 09/05/2024 | 0.244 | 18,537.810 | 100,000 | 0 | 0.000 | 50,000 | 0.236 | 50,000 | 0.229 |
| 08/05/2024 | 0.221 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.236 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.242 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.234 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.212 | 18,207.130 | 40,000 | 0 | 0.000 | 40,000 | 0.185 | ||
| 30/04/2024 | 0.172 | 17,763.030 | 0 | 40,000 | 0.020 | ||||
| 29/04/2024 | 0.168 | 17,746.910 | 50,000 | 40,000 | 0.020 | 50,000 | 0.167 | ||
| 26/04/2024 | 0.163 | 17,651.150 | 150,000 | 90,000 | 0.045 | 150,000 | 0.162 | ||
| 25/04/2024 | 0.122 | 17,284.540 | 10,000 | 240,000 | 0.120 | 10,000 | 0.109 | ||
| 24/04/2024 | 0.114 | 17,201.270 | 2,090,000 | 250,000 | 0.125 | 1,670,000 | 0.108 | 180,000 | 0.112 |
| 23/04/2024 | 0.082 | 16,828.930 | 8,170,000 | 1,740,000 | 0.870 | 4,490,000 | 0.072 | 870,000 | 0.067 |
| 22/04/2024 | 0.056 | 16,511.690 | 23,500,000 | 5,360,000 | 2.680 | 9,140,000 | 0.060 | 7,550,000 | 0.056 |
| 19/04/2024 | 0.032 | 16,224.140 | 83,280,000 | 6,950,000 | 3.475 | 42,670,000 | 0.026 | 16,010,000 | 0.026 |
| 18/04/2024 | 0.047 | 16,385.870 | 103,380,000 | 33,610,000 | 16.805 | 16,900,000 | 0.049 | 16,830,000 | 0.042 |
| 17/04/2024 | 0.035 | 16,251.840 | 156,690,000 | 33,680,000 | 16.840 | 48,430,000 | 0.031 | 39,010,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
