50258 恒指摩通六甲牛Ｚ (R 牛證)
按盤價 
0.360 +0.030 (+9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.330 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.315 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.310 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.300 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.255 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.236 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.255 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.255 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.249 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.225 | 18,207.130 | 30,000 | 0 | 0.000 | 20,000 | 0.215 | 10,000 | 0.220 |
| 30/04/2024 | 0.188 | 17,763.030 | 10,000 | 10,000 | 0.005 | 10,000 | 0.194 | ||
| 29/04/2024 | 0.184 | 17,746.910 | 20,000 | 0 | 0.000 | 10,000 | 0.203 | 10,000 | 0.188 |
| 26/04/2024 | 0.178 | 17,651.150 | 300,000 | 0 | 0.000 | 300,000 | 0.181 | ||
| 25/04/2024 | 0.138 | 17,284.540 | 1,300,000 | 300,000 | 0.150 | 850,000 | 0.135 | 450,000 | 0.131 |
| 24/04/2024 | 0.130 | 17,201.270 | 2,000,000 | 700,000 | 0.350 | 1,300,000 | 0.114 | 700,000 | 0.122 |
| 23/04/2024 | 0.097 | 16,828.930 | 200,000 | 1,300,000 | 0.650 | 200,000 | 0.093 | ||
| 22/04/2024 | 0.070 | 16,511.690 | 390,000 | 1,500,000 | 0.750 | 390,000 | 0.069 | ||
| 19/04/2024 | 0.045 | 16,224.140 | 2,920,000 | 1,890,000 | 0.945 | 1,130,000 | 0.037 | 1,190,000 | 0.035 |
| 18/04/2024 | 0.060 | 16,385.870 | 2,090,000 | 1,830,000 | 0.915 | 1,510,000 | 0.058 | 250,000 | 0.046 |
| 17/04/2024 | 0.049 | 16,251.840 | 9,210,000 | 3,090,000 | 1.545 | 3,980,000 | 0.043 | 5,230,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
