50259 恒指華泰六九牛Ｑ (R 牛證)
按盤價 
0.345 +0.020 (+6.154%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.325 | 19,376.530 | 0 | 15,810,000 | 10.540 | ||||
| 14/05/2024 | 0.305 | 19,073.710 | 0 | 15,810,000 | 10.540 | ||||
| 13/05/2024 | 0.305 | 19,115.060 | 40,000 | 15,810,000 | 10.540 | 30,000 | 0.298 | 10,000 | 0.310 |
| 10/05/2024 | 0.295 | 18,963.680 | 40,000 | 15,830,000 | 10.553 | 30,000 | 0.288 | ||
| 09/05/2024 | 0.250 | 18,537.810 | 0 | 15,860,000 | 10.573 | ||||
| 08/05/2024 | 0.237 | 18,313.860 | 0 | 15,860,000 | 10.573 | ||||
| 07/05/2024 | 0.255 | 18,479.370 | 20,000 | 15,860,000 | 10.573 | 20,000 | 0.255 | ||
| 06/05/2024 | 0.250 | 18,578.300 | 0 | 15,880,000 | 10.587 | ||||
| 03/05/2024 | 0.242 | 18,475.920 | 0 | 15,880,000 | 10.587 | ||||
| 02/05/2024 | 0.218 | 18,207.130 | 2,030,000 | 15,880,000 | 10.587 | 2,030,000 | 0.210 | ||
| 30/04/2024 | 0.183 | 17,763.030 | 0 | 17,910,000 | 11.940 | ||||
| 29/04/2024 | 0.183 | 17,746.910 | 40,000 | 17,910,000 | 11.940 | 20,000 | 0.196 | ||
| 26/04/2024 | 0.173 | 17,651.150 | 1,830,000 | 17,930,000 | 11.953 | 1,300,000 | 0.169 | ||
| 25/04/2024 | 0.134 | 17,284.540 | 0 | 19,230,000 | 12.820 | ||||
| 24/04/2024 | 0.127 | 17,201.270 | 11,010,000 | 19,230,000 | 12.820 | 6,490,000 | 0.124 | ||
| 23/04/2024 | 0.099 | 16,828.930 | 16,340,000 | 25,720,000 | 17.147 | 5,910,000 | 0.086 | ||
| 22/04/2024 | 0.070 | 16,511.690 | 17,210,000 | 31,630,000 | 21.087 | 14,900,000 | 0.073 | ||
| 19/04/2024 | 0.045 | 16,224.140 | 40,270,000 | 46,530,000 | 31.020 | 8,040,000 | 0.042 | 1,960,000 | 0.037 |
| 18/04/2024 | 0.060 | 16,385.870 | 198,740,000 | 52,610,000 | 35.073 | 78,090,000 | 0.047 | 77,090,000 | 0.044 |
| 17/04/2024 | 0.048 | 16,251.840 | 534,880,000 | 53,610,000 | 35.740 | 244,770,000 | 0.048 | 249,210,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
