50322 恒指法興五七牛Ａ (R 牛證)
按盤價 
0.360 +0.025 (+7.463%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.335 | 19,376.530 | 0 | 80,000 | 0.040 | ||||
| 14/05/2024 | 0.310 | 19,073.710 | 0 | 80,000 | 0.040 | ||||
| 13/05/2024 | 0.310 | 19,115.060 | 0 | 80,000 | 0.040 | ||||
| 10/05/2024 | 0.300 | 18,963.680 | 0 | 80,000 | 0.040 | ||||
| 09/05/2024 | 0.255 | 18,537.810 | 0 | 80,000 | 0.040 | ||||
| 08/05/2024 | 0.236 | 18,313.860 | 0 | 80,000 | 0.040 | ||||
| 07/05/2024 | 0.250 | 18,479.370 | 0 | 80,000 | 0.040 | ||||
| 06/05/2024 | 0.255 | 18,578.300 | 0 | 80,000 | 0.040 | ||||
| 03/05/2024 | 0.246 | 18,475.920 | 0 | 80,000 | 0.040 | ||||
| 02/05/2024 | 0.223 | 18,207.130 | 10,000 | 80,000 | 0.040 | 10,000 | 0.220 | ||
| 30/04/2024 | 0.183 | 17,763.030 | 0 | 90,000 | 0.045 | ||||
| 29/04/2024 | 0.179 | 17,746.910 | 0 | 90,000 | 0.045 | ||||
| 26/04/2024 | 0.173 | 17,651.150 | 640,000 | 90,000 | 0.045 | 390,000 | 0.156 | 250,000 | 0.155 |
| 25/04/2024 | 0.133 | 17,284.540 | 5,010,000 | 230,000 | 0.115 | 4,880,000 | 0.123 | 100,000 | 0.134 |
| 24/04/2024 | 0.123 | 17,201.270 | 23,440,000 | 5,010,000 | 2.505 | 13,580,000 | 0.124 | 8,000,000 | 0.125 |
| 23/04/2024 | 0.093 | 16,828.930 | 23,050,000 | 10,590,000 | 5.295 | 11,930,000 | 0.079 | 10,080,000 | 0.076 |
| 22/04/2024 | 0.065 | 16,511.690 | 52,110,000 | 12,440,000 | 6.220 | 21,980,000 | 0.068 | 23,170,000 | 0.066 |
| 19/04/2024 | 0.040 | 16,224.140 | 21,940,000 | 11,250,000 | 5.625 | 7,400,000 | 0.034 | 9,540,000 | 0.033 |
| 18/04/2024 | 0.056 | 16,385.870 | 11,040,000 | 9,110,000 | 4.555 | 4,040,000 | 0.060 | 2,750,000 | 0.050 |
| 17/04/2024 | 0.044 | 16,251.840 | 13,980,000 | 10,400,000 | 5.200 | 9,100,000 | 0.041 | 3,700,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
