50384 恒指瑞銀六八牛Ｉ (R 牛證)
按盤價 
0.340 +0.020 (+6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.320 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.295 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.295 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.280 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.241 | 18,537.810 | 300,000 | 0 | 0.000 | 300,000 | 0.241 | ||
| 08/05/2024 | 0.217 | 18,313.860 | 0 | 300,000 | 0.150 | ||||
| 07/05/2024 | 0.232 | 18,479.370 | 0 | 300,000 | 0.150 | ||||
| 06/05/2024 | 0.239 | 18,578.300 | 200,000 | 300,000 | 0.150 | 200,000 | 0.236 | ||
| 03/05/2024 | 0.232 | 18,475.920 | 600,000 | 100,000 | 0.050 | 300,000 | 0.233 | 300,000 | 0.231 |
| 02/05/2024 | 0.204 | 18,207.130 | 310,000 | 100,000 | 0.050 | 310,000 | 0.187 | ||
| 30/04/2024 | 0.168 | 17,763.030 | 800,000 | 410,000 | 0.210 | 400,000 | 0.171 | 400,000 | 0.166 |
| 29/04/2024 | 0.164 | 17,746.910 | 1,450,000 | 410,000 | 0.210 | 650,000 | 0.180 | 800,000 | 0.166 |
| 26/04/2024 | 0.154 | 17,651.150 | 2,370,000 | 260,000 | 0.130 | 1,350,000 | 0.143 | 1,020,000 | 0.136 |
| 25/04/2024 | 0.119 | 17,284.540 | 310,000 | 590,000 | 0.290 | 280,000 | 0.123 | 30,000 | 0.120 |
| 24/04/2024 | 0.109 | 17,201.270 | 2,790,000 | 840,000 | 0.420 | 2,500,000 | 0.109 | 290,000 | 0.093 |
| 23/04/2024 | 0.081 | 16,828.930 | 10,080,000 | 3,050,000 | 1.520 | 6,490,000 | 0.065 | 2,950,000 | 0.064 |
| 22/04/2024 | 0.054 | 16,511.690 | 3,220,000 | 6,590,000 | 3.290 | 1,490,000 | 0.058 | 1,650,000 | 0.054 |
| 19/04/2024 | 0.029 | 16,224.140 | 7,260,000 | 6,430,000 | 3.210 | 5,230,000 | 0.017 | 1,830,000 | 0.023 |
| 18/04/2024 | 0.044 | 16,385.870 | 7,270,000 | 9,830,000 | 4.920 | 3,650,000 | 0.044 | 3,260,000 | 0.039 |
| 17/04/2024 | 0.031 | 16,251.840 | 10,450,000 | 10,220,000 | 5.110 | 4,900,000 | 0.029 | 4,440,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
