50416 恒指國君六三熊Ｍ (R 熊證)
按盤價 
0.270 +0.010 (+3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 18,079.610 | 0 | |||||||
| 30/05/2024 | 18,230.190 | 0 | 20,000 | 0.020 | 120,000 | 0.259 | |||
| 29/05/2024 | 18,477.010 | 0 | 140,000 | 0.140 | 10,000 | 0.223 | |||
| 28/05/2024 | 18,821.160 | 0 | 130,000 | 0.130 | 10,000 | 0.199 | 10,000 | 0.206 | |
| 27/05/2024 | 18,827.350 | 0 | 130,000 | 0.130 | 100,000 | 0.204 | |||
| 24/05/2024 | 18,608.940 | 0 | 230,000 | 0.230 | 100,000 | 0.223 | 120,000 | 0.213 | |
| 23/05/2024 | 18,868.710 | 0 | 210,000 | 0.210 | 40,000 | 0.193 | 30,000 | 0.198 | |
| 22/05/2024 | 19,195.600 | 0 | 220,000 | 0.220 | 120,000 | 0.165 | 10,000 | 0.165 | |
| 21/05/2024 | 19,220.620 | 0 | 330,000 | 0.330 | 570,000 | 0.160 | 220,000 | 0.152 | |
| 20/05/2024 | 19,636.220 | 0 | 680,000 | 0.680 | 630,000 | 0.132 | 1,180,000 | 0.129 | |
| 17/05/2024 | 19,553.610 | 0 | 130,000 | 0.130 | 100,000 | 0.142 | |||
| 16/05/2024 | 19,376.530 | 0 | 30,000 | 0.030 | |||||
| 14/05/2024 | 19,073.710 | 0 | 30,000 | 0.030 | 20,000 | 0.168 | |||
| 13/05/2024 | 19,115.060 | 0 | 10,000 | 0.010 | |||||
| 10/05/2024 | 18,963.680 | 0 | 10,000 | 0.010 | 10,000 | 0.197 | |||
| 09/05/2024 | 18,537.810 | 0 | 0 | 0.000 | |||||
| 08/05/2024 | 18,313.860 | 0 | 0 | 0.000 | |||||
| 07/05/2024 | 18,479.370 | 0 | 0 | 0.000 | |||||
| 06/05/2024 | 18,578.300 | 0 | 0 | 0.000 | |||||
| 03/05/2024 | 18,475.920 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
