50521 恒指瑞銀六二熊Ｄ (R 熊證)
按盤價 
0.236 +0.015 (+6.787%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.221 | 18,230.190 | 900,000 | 150,000 | 0.070 | 450,000 | 0.216 | 450,000 | 0.210 |
| 29/05/2024 | 0.196 | 18,477.010 | 450,000 | 150,000 | 0.070 | 250,000 | 0.190 | 200,000 | 0.192 |
| 28/05/2024 | 0.170 | 18,821.160 | 0 | 200,000 | 0.100 | ||||
| 27/05/2024 | 0.170 | 18,827.350 | 100,000 | 200,000 | 0.100 | 100,000 | 0.181 | ||
| 24/05/2024 | 0.190 | 18,608.940 | 1,420,000 | 100,000 | 0.050 | 710,000 | 0.180 | 710,000 | 0.181 |
| 23/05/2024 | 0.164 | 18,868.710 | 1,800,000 | 100,000 | 0.050 | 900,000 | 0.159 | 900,000 | 0.158 |
| 22/05/2024 | 0.134 | 19,195.600 | 150,000 | 100,000 | 0.050 | 150,000 | 0.134 | ||
| 21/05/2024 | 0.131 | 19,220.620 | 250,000 | 250,000 | 0.120 | 250,000 | 0.123 | ||
| 20/05/2024 | 0.096 | 19,636.220 | 2,220,000 | 500,000 | 0.250 | 1,210,000 | 0.093 | 1,010,000 | 0.094 |
| 17/05/2024 | 0.100 | 19,553.610 | 900,000 | 700,000 | 0.350 | 100,000 | 0.103 | 800,000 | 0.104 |
| 16/05/2024 | 0.121 | 19,376.530 | 70,000 | 0 | 0.000 | 70,000 | 0.117 | ||
| 14/05/2024 | 0.144 | 19,073.710 | 0 | 70,000 | 0.030 | ||||
| 13/05/2024 | 0.144 | 19,115.060 | 0 | 70,000 | 0.030 | ||||
| 10/05/2024 | 0.158 | 18,963.680 | 50,000 | 70,000 | 0.030 | 50,000 | 0.176 | ||
| 09/05/2024 | 0.198 | 18,537.810 | 20,000 | 120,000 | 0.060 | 20,000 | 0.210 | ||
| 08/05/2024 | 0.222 | 18,313.860 | 40,000 | 100,000 | 0.050 | 10,000 | 0.210 | 30,000 | 0.207 |
| 07/05/2024 | 0.207 | 18,479.370 | 220,000 | 80,000 | 0.040 | 120,000 | 0.207 | 100,000 | 0.204 |
| 06/05/2024 | 0.200 | 18,578.300 | 110,000 | 100,000 | 0.050 | 10,000 | 0.200 | 100,000 | 0.204 |
| 03/05/2024 | 0.207 | 18,475.920 | 50,000 | 10,000 | 0.010 | 20,000 | 0.201 | 30,000 | 0.207 |
| 02/05/2024 | 0.234 | 18,207.130 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
