50525 恒指國君四十牛Ｍ (R 牛證)
按盤價 
0.350 +0.020 (+6.061%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.330 | 19,376.530 | 40,000 | 5,510,000 | 3.673 | 40,000 | 0.324 | ||
| 14/05/2024 | 0.305 | 19,073.710 | 0 | 5,550,000 | 3.700 | ||||
| 13/05/2024 | 0.305 | 19,115.060 | 40,000 | 5,550,000 | 3.700 | 10,000 | 0.305 | ||
| 10/05/2024 | 0.295 | 18,963.680 | 1,060,000 | 5,560,000 | 3.707 | 60,000 | 0.280 | 1,000,000 | 0.295 |
| 09/05/2024 | 0.250 | 18,537.810 | 0 | 4,620,000 | 3.080 | ||||
| 08/05/2024 | 0.229 | 18,313.860 | 0 | 4,620,000 | 3.080 | ||||
| 07/05/2024 | 0.244 | 18,479.370 | 0 | 4,620,000 | 3.080 | ||||
| 06/05/2024 | 0.248 | 18,578.300 | 0 | 4,620,000 | 3.080 | ||||
| 03/05/2024 | 0.241 | 18,475.920 | 40,000 | 4,620,000 | 3.080 | 40,000 | 0.246 | ||
| 02/05/2024 | 0.215 | 18,207.130 | 70,000 | 4,660,000 | 3.107 | 70,000 | 0.205 | ||
| 30/04/2024 | 0.176 | 17,763.030 | 0 | 4,730,000 | 3.153 | ||||
| 29/04/2024 | 0.174 | 17,746.910 | 1,040,000 | 4,730,000 | 3.153 | 510,000 | 0.185 | 430,000 | 0.176 |
| 26/04/2024 | 0.168 | 17,651.150 | 9,400,000 | 4,810,000 | 3.207 | 6,940,000 | 0.162 | 1,330,000 | 0.155 |
| 25/04/2024 | 0.130 | 17,284.540 | 7,490,000 | 10,420,000 | 6.947 | 6,150,000 | 0.124 | 600,000 | 0.127 |
| 24/04/2024 | 0.119 | 17,201.270 | 5,850,000 | 15,970,000 | 10.647 | 1,760,000 | 0.118 | 3,130,000 | 0.102 |
| 23/04/2024 | 0.088 | 16,828.930 | 1,910,000 | 14,600,000 | 9.733 | 440,000 | 0.079 | 1,200,000 | 0.080 |
| 22/04/2024 | 0.060 | 16,511.690 | 5,130,000 | 13,840,000 | 9.227 | 750,000 | 0.064 | 3,140,000 | 0.063 |
| 19/04/2024 | 0.035 | 16,224.140 | 40,120,000 | 11,450,000 | 7.633 | 19,080,000 | 0.024 | 15,230,000 | 0.024 |
| 18/04/2024 | 0.052 | 16,385.870 | 3,540,000 | 15,300,000 | 10.200 | 1,210,000 | 0.045 | 1,530,000 | 0.057 |
| 17/04/2024 | 0.039 | 16,251.840 | 5,370,000 | 14,980,000 | 9.987 | 1,310,000 | 0.033 | 2,050,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
