50682 恒指瑞銀六四熊Ｐ (R 熊證)
按盤價 
0.199 +0.014 (+7.568%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.185 | 18,230.190 | 30,000 | 580,000 | 0.290 | 30,000 | 0.188 | ||
| 29/05/2024 | 0.160 | 18,477.010 | 280,000 | 610,000 | 0.300 | 260,000 | 0.158 | 20,000 | 0.163 |
| 28/05/2024 | 0.133 | 18,821.160 | 400,000 | 850,000 | 0.430 | 100,000 | 0.130 | 300,000 | 0.127 |
| 27/05/2024 | 0.134 | 18,827.350 | 3,140,000 | 650,000 | 0.330 | 2,140,000 | 0.147 | 1,000,000 | 0.147 |
| 24/05/2024 | 0.156 | 18,608.940 | 5,030,000 | 1,790,000 | 0.900 | 2,100,000 | 0.147 | 2,930,000 | 0.145 |
| 23/05/2024 | 0.131 | 18,868.710 | 4,390,000 | 960,000 | 0.480 | 3,360,000 | 0.126 | 1,030,000 | 0.123 |
| 22/05/2024 | 0.099 | 19,195.600 | 1,780,000 | 3,290,000 | 1.650 | 720,000 | 0.092 | 1,060,000 | 0.094 |
| 21/05/2024 | 0.096 | 19,220.620 | 7,070,000 | 2,950,000 | 1.470 | 3,620,000 | 0.084 | 1,450,000 | 0.093 |
| 20/05/2024 | 0.059 | 19,636.220 | 19,460,000 | 5,120,000 | 2.560 | 2,730,000 | 0.056 | 4,350,000 | 0.055 |
| 17/05/2024 | 0.062 | 19,553.610 | 11,200,000 | 3,500,000 | 1.750 | 3,580,000 | 0.069 | 2,900,000 | 0.067 |
| 16/05/2024 | 0.085 | 19,376.530 | 4,320,000 | 4,180,000 | 2.090 | 1,720,000 | 0.097 | 2,600,000 | 0.088 |
| 14/05/2024 | 0.107 | 19,073.710 | 1,400,000 | 3,300,000 | 1.650 | 700,000 | 0.102 | 700,000 | 0.102 |
| 13/05/2024 | 0.108 | 19,115.060 | 2,350,000 | 3,300,000 | 1.650 | 630,000 | 0.123 | 1,420,000 | 0.109 |
| 10/05/2024 | 0.120 | 18,963.680 | 6,150,000 | 2,510,000 | 1.260 | 2,100,000 | 0.132 | 4,050,000 | 0.131 |
| 09/05/2024 | 0.160 | 18,537.810 | 90,000 | 560,000 | 0.280 | 40,000 | 0.173 | 50,000 | 0.173 |
| 08/05/2024 | 0.184 | 18,313.860 | 1,010,000 | 550,000 | 0.270 | 510,000 | 0.175 | 500,000 | 0.166 |
| 07/05/2024 | 0.169 | 18,479.370 | 1,230,000 | 560,000 | 0.280 | 1,000,000 | 0.172 | 230,000 | 0.170 |
| 06/05/2024 | 0.163 | 18,578.300 | 0 | 1,330,000 | 0.660 | ||||
| 03/05/2024 | 0.169 | 18,475.920 | 3,280,000 | 1,330,000 | 0.660 | 1,040,000 | 0.168 | 2,240,000 | 0.168 |
| 02/05/2024 | 0.195 | 18,207.130 | 50,000 | 130,000 | 0.070 | 50,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
