50716 恒指瑞銀六二熊Ｇ (R 熊證)
按盤價 
0.245 +0.014 (+6.061%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.231 | 18,230.190 | 20,000 | 260,000 | 0.130 | 20,000 | 0.230 | ||
| 29/05/2024 | 0.205 | 18,477.010 | 370,000 | 280,000 | 0.140 | 100,000 | 0.195 | 270,000 | 0.207 |
| 28/05/2024 | 0.180 | 18,821.160 | 0 | 110,000 | 0.060 | ||||
| 27/05/2024 | 0.180 | 18,827.350 | 150,000 | 110,000 | 0.060 | 50,000 | 0.180 | 100,000 | 0.180 |
| 24/05/2024 | 0.199 | 18,608.940 | 380,000 | 60,000 | 0.030 | 380,000 | 0.178 | ||
| 23/05/2024 | 0.175 | 18,868.710 | 3,140,000 | 440,000 | 0.220 | 3,140,000 | 0.170 | ||
| 22/05/2024 | 0.145 | 19,195.600 | 2,000,000 | 3,580,000 | 1.790 | 1,000,000 | 0.145 | 1,000,000 | 0.134 |
| 21/05/2024 | 0.144 | 19,220.620 | 2,020,000 | 3,580,000 | 1.790 | 1,020,000 | 0.136 | 1,000,000 | 0.144 |
| 20/05/2024 | 0.107 | 19,636.220 | 1,000,000 | 3,600,000 | 1.800 | 1,000,000 | 0.109 | ||
| 17/05/2024 | 0.112 | 19,553.610 | 1,400,000 | 2,600,000 | 1.300 | 1,400,000 | 0.114 | ||
| 16/05/2024 | 0.133 | 19,376.530 | 0 | 1,200,000 | 0.600 | ||||
| 14/05/2024 | 0.155 | 19,073.710 | 1,010,000 | 1,200,000 | 0.600 | 1,010,000 | 0.152 | ||
| 13/05/2024 | 0.156 | 19,115.060 | 0 | 190,000 | 0.100 | ||||
| 10/05/2024 | 0.168 | 18,963.680 | 360,000 | 190,000 | 0.100 | 300,000 | 0.186 | 60,000 | 0.170 |
| 09/05/2024 | 0.208 | 18,537.810 | 0 | 430,000 | 0.210 | ||||
| 08/05/2024 | 0.232 | 18,313.860 | 290,000 | 430,000 | 0.210 | 130,000 | 0.229 | 160,000 | 0.220 |
| 07/05/2024 | 0.218 | 18,479.370 | 100,000 | 400,000 | 0.200 | 30,000 | 0.219 | 70,000 | 0.217 |
| 06/05/2024 | 0.211 | 18,578.300 | 310,000 | 360,000 | 0.180 | 310,000 | 0.218 | ||
| 03/05/2024 | 0.220 | 18,475.920 | 0 | 50,000 | 0.030 | ||||
| 02/05/2024 | 0.243 | 18,207.130 | 50,000 | 50,000 | 0.030 | 50,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
