50820 恒指法興四十牛Ｉ (R 牛證)
按盤價 
0.205 -0.005 (-2.381%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.210 | 18,230.190 | 40,000 | 1,940,000 | 0.485 | ||||
| 29/05/2024 | 0.225 | 18,477.010 | 200,000 | 1,940,000 | 0.485 | 200,000 | 0.225 | ||
| 28/05/2024 | 0.240 | 18,821.160 | 0 | 1,740,000 | 0.435 | ||||
| 27/05/2024 | 0.239 | 18,827.350 | 40,000 | 1,740,000 | 0.435 | 40,000 | 0.240 | ||
| 24/05/2024 | 0.229 | 18,608.940 | 460,000 | 1,780,000 | 0.445 | 430,000 | 0.231 | ||
| 23/05/2024 | 0.243 | 18,868.710 | 0 | 2,210,000 | 0.552 | ||||
| 22/05/2024 | 0.260 | 19,195.600 | 0 | 2,210,000 | 0.552 | ||||
| 21/05/2024 | 0.260 | 19,220.620 | 10,000 | 2,210,000 | 0.552 | 10,000 | 0.265 | ||
| 20/05/2024 | 0.280 | 19,636.220 | 70,000 | 2,200,000 | 0.550 | 70,000 | 0.280 | ||
| 17/05/2024 | 0.275 | 19,553.610 | 10,000 | 2,270,000 | 0.568 | 10,000 | 0.270 | ||
| 16/05/2024 | 0.260 | 19,376.530 | 1,180,000 | 2,280,000 | 0.570 | 1,180,000 | 0.265 | ||
| 14/05/2024 | 0.250 | 19,073.710 | 0 | 3,460,000 | 0.865 | ||||
| 13/05/2024 | 0.250 | 19,115.060 | 10,000 | 3,460,000 | 0.865 | 10,000 | 0.249 | ||
| 10/05/2024 | 0.246 | 18,963.680 | 80,000 | 3,470,000 | 0.868 | 80,000 | 0.246 | ||
| 09/05/2024 | 0.223 | 18,537.810 | 30,000 | 3,550,000 | 0.888 | 30,000 | 0.216 | ||
| 08/05/2024 | 0.213 | 18,313.860 | 60,000 | 3,520,000 | 0.880 | 60,000 | 0.220 | ||
| 07/05/2024 | 0.219 | 18,479.370 | 340,000 | 3,580,000 | 0.895 | 320,000 | 0.220 | 20,000 | 0.220 |
| 06/05/2024 | 0.221 | 18,578.300 | 70,000 | 3,880,000 | 0.970 | 50,000 | 0.217 | 20,000 | 0.219 |
| 03/05/2024 | 0.217 | 18,475.920 | 50,000 | 3,910,000 | 0.978 | 50,000 | 0.219 | ||
| 02/05/2024 | 0.204 | 18,207.130 | 440,000 | 3,960,000 | 0.990 | 440,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
