50861 恒指國君四十牛Ｐ (R 牛證)
按盤價 
0.355 +0.020 (+5.970%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.335 | 19,376.530 | 0 | 4,130,000 | 2.753 | ||||
| 14/05/2024 | 0.310 | 19,073.710 | 0 | 4,130,000 | 2.753 | ||||
| 13/05/2024 | 0.310 | 19,115.060 | 0 | 4,130,000 | 2.753 | ||||
| 10/05/2024 | 0.295 | 18,963.680 | 0 | 4,130,000 | 2.753 | ||||
| 09/05/2024 | 0.255 | 18,537.810 | 0 | 4,130,000 | 2.753 | ||||
| 08/05/2024 | 0.234 | 18,313.860 | 0 | 4,130,000 | 2.753 | ||||
| 07/05/2024 | 0.249 | 18,479.370 | 0 | 4,130,000 | 2.753 | ||||
| 06/05/2024 | 0.250 | 18,578.300 | 0 | 4,130,000 | 2.753 | ||||
| 03/05/2024 | 0.244 | 18,475.920 | 0 | 4,130,000 | 2.753 | ||||
| 02/05/2024 | 0.219 | 18,207.130 | 70,000 | 4,130,000 | 2.753 | 20,000 | 0.181 | ||
| 30/04/2024 | 0.181 | 17,763.030 | 40,000 | 4,110,000 | 2.740 | 10,000 | 0.181 | 30,000 | 0.189 |
| 29/04/2024 | 0.179 | 17,746.910 | 100,000 | 4,090,000 | 2.727 | 100,000 | 0.180 | ||
| 26/04/2024 | 0.171 | 17,651.150 | 6,050,000 | 4,190,000 | 2.793 | 5,810,000 | 0.165 | 50,000 | 0.160 |
| 25/04/2024 | 0.134 | 17,284.540 | 4,850,000 | 9,950,000 | 6.633 | 4,460,000 | 0.129 | ||
| 24/04/2024 | 0.124 | 17,201.270 | 5,310,000 | 14,410,000 | 9.607 | 790,000 | 0.118 | 3,400,000 | 0.106 |
| 23/04/2024 | 0.093 | 16,828.930 | 8,130,000 | 11,800,000 | 7.867 | 3,210,000 | 0.088 | 1,820,000 | 0.080 |
| 22/04/2024 | 0.066 | 16,511.690 | 27,270,000 | 13,190,000 | 8.793 | 3,860,000 | 0.070 | 1,580,000 | 0.062 |
| 19/04/2024 | 0.041 | 16,224.140 | 3,521,790,000 | 15,470,000 | 10.313 | 1,696,850,000 | 0.034 | 1,707,350,000 | 0.034 |
| 18/04/2024 | 0.059 | 16,385.870 | 21,130,000 | 4,970,000 | 3.313 | 10,760,000 | 0.057 | 200,000 | 0.044 |
| 17/04/2024 | 0.045 | 16,251.840 | 1,644,170,000 | 15,530,000 | 10.353 | 794,280,000 | 0.050 | 806,590,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
