50933 恒指匯豐六甲牛Ｚ (R 牛證)
按盤價 
0.340 +0.020 (+6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.320 | 19,376.530 | 0 | 10,000 | 0.010 | ||||
| 14/05/2024 | 0.300 | 19,073.710 | 0 | 10,000 | 0.010 | ||||
| 13/05/2024 | 0.295 | 19,115.060 | 0 | 10,000 | 0.010 | ||||
| 10/05/2024 | 0.290 | 18,963.680 | 0 | 10,000 | 0.010 | ||||
| 09/05/2024 | 0.250 | 18,537.810 | 0 | 10,000 | 0.010 | ||||
| 08/05/2024 | 0.227 | 18,313.860 | 0 | 10,000 | 0.010 | ||||
| 07/05/2024 | 0.240 | 18,479.370 | 0 | 10,000 | 0.010 | ||||
| 06/05/2024 | 0.248 | 18,578.300 | 0 | 10,000 | 0.010 | ||||
| 03/05/2024 | 0.239 | 18,475.920 | 0 | 10,000 | 0.010 | ||||
| 02/05/2024 | 0.215 | 18,207.130 | 0 | 10,000 | 0.010 | ||||
| 30/04/2024 | 0.176 | 17,763.030 | 0 | 10,000 | 0.010 | ||||
| 29/04/2024 | 0.172 | 17,746.910 | 0 | 10,000 | 0.010 | ||||
| 26/04/2024 | 0.166 | 17,651.150 | 100,000 | 10,000 | 0.010 | 100,000 | 0.157 | ||
| 25/04/2024 | 0.128 | 17,284.540 | 10,000 | 110,000 | 0.070 | 10,000 | 0.128 | ||
| 24/04/2024 | 0.116 | 17,201.270 | 450,000 | 120,000 | 0.080 | 450,000 | 0.112 | ||
| 23/04/2024 | 0.086 | 16,828.930 | 300,000 | 570,000 | 0.380 | 290,000 | 0.078 | 10,000 | 0.068 |
| 22/04/2024 | 0.059 | 16,511.690 | 4,050,000 | 850,000 | 0.570 | 2,700,000 | 0.064 | 1,000,000 | 0.063 |
| 19/04/2024 | 0.034 | 16,224.140 | 50,170,000 | 2,550,000 | 1.700 | 17,250,000 | 0.026 | 16,200,000 | 0.026 |
| 18/04/2024 | 0.050 | 16,385.870 | 46,670,000 | 3,600,000 | 2.400 | 18,440,000 | 0.044 | 9,070,000 | 0.037 |
| 17/04/2024 | 0.036 | 16,251.840 | 22,370,000 | 12,970,000 | 8.650 | 4,140,000 | 0.034 | 4,340,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
