51243 恒指法興五七牛Ｈ (R 牛證)
按盤價 
0.225 +0.012 (+5.634%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.213 | 19,376.530 | 0 | 60,000 | 0.015 | ||||
| 14/05/2024 | 0.201 | 19,073.710 | 0 | 60,000 | 0.015 | ||||
| 13/05/2024 | 0.200 | 19,115.060 | 0 | 60,000 | 0.015 | ||||
| 10/05/2024 | 0.194 | 18,963.680 | 0 | 60,000 | 0.015 | ||||
| 09/05/2024 | 0.172 | 18,537.810 | 0 | 60,000 | 0.015 | ||||
| 08/05/2024 | 0.162 | 18,313.860 | 200,000 | 60,000 | 0.015 | 200,000 | 0.166 | ||
| 07/05/2024 | 0.169 | 18,479.370 | 70,000 | 260,000 | 0.065 | 70,000 | 0.173 | ||
| 06/05/2024 | 0.170 | 18,578.300 | 0 | 330,000 | 0.082 | ||||
| 03/05/2024 | 0.168 | 18,475.920 | 80,000 | 330,000 | 0.082 | 80,000 | 0.170 | ||
| 02/05/2024 | 0.155 | 18,207.130 | 300,000 | 410,000 | 0.103 | 200,000 | 0.153 | 100,000 | 0.154 |
| 30/04/2024 | 0.134 | 17,763.030 | 0 | 510,000 | 0.128 | ||||
| 29/04/2024 | 0.133 | 17,746.910 | 320,000 | 510,000 | 0.128 | 100,000 | 0.132 | 220,000 | 0.141 |
| 26/04/2024 | 0.131 | 17,651.150 | 1,040,000 | 390,000 | 0.097 | 1,000,000 | 0.121 | 20,000 | 0.131 |
| 25/04/2024 | 0.108 | 17,284.540 | 1,250,000 | 1,370,000 | 0.342 | 1,110,000 | 0.109 | 120,000 | 0.112 |
| 24/04/2024 | 0.105 | 17,201.270 | 2,050,000 | 2,360,000 | 0.590 | 2,050,000 | 0.103 | ||
| 23/04/2024 | 0.088 | 16,828.930 | 2,810,000 | 4,410,000 | 1.102 | 2,020,000 | 0.080 | 660,000 | 0.085 |
| 22/04/2024 | 0.071 | 16,511.690 | 3,710,000 | 5,770,000 | 1.443 | 2,330,000 | 0.075 | 140,000 | 0.071 |
| 19/04/2024 | 0.058 | 16,224.140 | 6,460,000 | 7,960,000 | 1.990 | 2,300,000 | 0.054 | 4,160,000 | 0.057 |
| 18/04/2024 | 0.068 | 16,385.870 | 21,410,000 | 6,100,000 | 1.525 | 21,130,000 | 0.071 | 280,000 | 0.070 |
| 17/04/2024 | 0.061 | 16,251.840 | 1,050,000 | 26,950,000 | 6.738 | 510,000 | 0.061 | 490,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 16:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
