51446 恒指匯豐六七牛Ｋ (R 牛證)
按盤價 
0.350 +0.020 (+6.061%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.330 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.305 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.305 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.295 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.255 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.232 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.246 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.250 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.244 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.220 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.181 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.179 | 17,746.910 | 70,000 | 0 | 0.000 | 70,000 | 0.199 | ||
| 26/04/2024 | 0.172 | 17,651.150 | 100,000 | 70,000 | 0.050 | 30,000 | 0.178 | ||
| 25/04/2024 | 0.132 | 17,284.540 | 0 | 100,000 | 0.070 | ||||
| 24/04/2024 | 0.123 | 17,201.270 | 300,000 | 100,000 | 0.070 | 200,000 | 0.115 | 100,000 | 0.107 |
| 23/04/2024 | 0.091 | 16,828.930 | 3,650,000 | 200,000 | 0.130 | 3,470,000 | 0.087 | 180,000 | 0.072 |
| 22/04/2024 | 0.064 | 16,511.690 | 26,890,000 | 3,490,000 | 2.330 | 12,460,000 | 0.066 | 10,240,000 | 0.060 |
| 19/04/2024 | 0.038 | 16,224.140 | 51,340,000 | 5,710,000 | 3.810 | 20,170,000 | 0.034 | 18,700,000 | 0.032 |
| 18/04/2024 | 0.055 | 16,385.870 | 23,320,000 | 7,180,000 | 4.790 | 10,380,000 | 0.057 | 8,870,000 | 0.055 |
| 17/04/2024 | 0.043 | 16,251.840 | 40,010,000 | 8,690,000 | 5.790 | 15,170,000 | 0.040 | 15,170,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
