51504 恒指摩通六十牛Ｊ (R 牛證)
按盤價 
0.340 +0.025 (+7.937%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.315 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.290 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.290 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.275 | 18,963.680 | 20,000 | 0 | 0.000 | 10,000 | 0.250 | 10,000 | 0.260 |
| 09/05/2024 | 0.239 | 18,537.810 | 50,000 | 0 | 0.000 | 40,000 | 0.223 | 10,000 | 0.239 |
| 08/05/2024 | 0.216 | 18,313.860 | 30,000 | 30,000 | 0.015 | 30,000 | 0.218 | ||
| 07/05/2024 | 0.229 | 18,479.370 | 20,000 | 0 | 0.000 | 10,000 | 0.227 | 10,000 | 0.237 |
| 06/05/2024 | 0.237 | 18,578.300 | 20,000 | 0 | 0.000 | 10,000 | 0.235 | 10,000 | 0.234 |
| 03/05/2024 | 0.231 | 18,475.920 | 40,000 | 0 | 0.000 | 20,000 | 0.232 | 20,000 | 0.238 |
| 02/05/2024 | 0.206 | 18,207.130 | 150,000 | 0 | 0.000 | 140,000 | 0.183 | 10,000 | 0.199 |
| 30/04/2024 | 0.167 | 17,763.030 | 60,000 | 130,000 | 0.065 | 40,000 | 0.164 | 20,000 | 0.165 |
| 29/04/2024 | 0.165 | 17,746.910 | 60,000 | 150,000 | 0.075 | 20,000 | 0.175 | 40,000 | 0.173 |
| 26/04/2024 | 0.157 | 17,651.150 | 2,620,000 | 130,000 | 0.065 | 2,610,000 | 0.146 | 10,000 | 0.133 |
| 25/04/2024 | 0.118 | 17,284.540 | 590,000 | 2,730,000 | 1.365 | 60,000 | 0.119 | 530,000 | 0.115 |
| 24/04/2024 | 0.111 | 17,201.270 | 8,410,000 | 2,260,000 | 1.130 | 7,450,000 | 0.095 | 550,000 | 0.104 |
| 23/04/2024 | 0.079 | 16,828.930 | 59,430,000 | 9,160,000 | 4.580 | 6,780,000 | 0.073 | 2,030,000 | 0.073 |
| 22/04/2024 | 0.052 | 16,511.690 | 379,340,000 | 13,910,000 | 6.955 | 139,800,000 | 0.049 | 151,550,000 | 0.049 |
| 19/04/2024 | 0.029 | 16,224.140 | 11,260,000 | 2,160,000 | 1.080 | 5,420,000 | 0.026 | 5,670,000 | 0.025 |
| 18/04/2024 | 0.044 | 16,385.870 | 4,760,000 | 1,910,000 | 0.955 | 2,410,000 | 0.045 | 2,210,000 | 0.040 |
| 17/04/2024 | 0.031 | 16,251.840 | 4,470,000 | 2,110,000 | 1.055 | 2,250,000 | 0.028 | 2,220,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 15:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
