51525 恒指法興五八牛Ｏ (R 牛證)
按盤價 
0.365 +0.025 (+7.353%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.340 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.315 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.315 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.300 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.260 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.239 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.255 | 18,479.370 | 10,000 | 0 | 0.000 | 10,000 | 0.255 | ||
| 06/05/2024 | 0.255 | 18,578.300 | 0 | 10,000 | 0.005 | ||||
| 03/05/2024 | 0.247 | 18,475.920 | 0 | 10,000 | 0.005 | ||||
| 02/05/2024 | 0.226 | 18,207.130 | 0 | 10,000 | 0.005 | ||||
| 30/04/2024 | 0.186 | 17,763.030 | 0 | 10,000 | 0.005 | ||||
| 29/04/2024 | 0.184 | 17,746.910 | 10,000 | 10,000 | 0.005 | 10,000 | 0.198 | ||
| 26/04/2024 | 0.177 | 17,651.150 | 30,000 | 20,000 | 0.010 | 30,000 | 0.165 | ||
| 25/04/2024 | 0.136 | 17,284.540 | 0 | 50,000 | 0.025 | ||||
| 24/04/2024 | 0.127 | 17,201.270 | 150,000 | 50,000 | 0.025 | 150,000 | 0.108 | ||
| 23/04/2024 | 0.096 | 16,828.930 | 560,000 | 200,000 | 0.100 | 300,000 | 0.090 | 260,000 | 0.080 |
| 22/04/2024 | 0.068 | 16,511.690 | 820,000 | 240,000 | 0.120 | 610,000 | 0.071 | 210,000 | 0.068 |
| 19/04/2024 | 0.042 | 16,224.140 | 4,230,000 | 640,000 | 0.320 | 1,850,000 | 0.036 | 1,780,000 | 0.038 |
| 18/04/2024 | 0.059 | 16,385.870 | 3,070,000 | 710,000 | 0.355 | 1,500,000 | 0.059 | 1,570,000 | 0.059 |
| 17/04/2024 | 0.046 | 16,251.840 | 5,600,000 | 640,000 | 0.320 | 2,500,000 | 0.041 | 3,100,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
