51527 恒指法興五八牛Ｐ (R 牛證)
按盤價 
0.380 +0.025 (+7.042%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.355 | 19,376.530 | 0 | 4,000,000 | 2.000 | ||||
| 14/05/2024 | 0.330 | 19,073.710 | 0 | 4,000,000 | 2.000 | ||||
| 13/05/2024 | 0.330 | 19,115.060 | 0 | 4,000,000 | 2.000 | ||||
| 10/05/2024 | 0.315 | 18,963.680 | 0 | 4,000,000 | 2.000 | ||||
| 09/05/2024 | 0.275 | 18,537.810 | 0 | 4,000,000 | 2.000 | ||||
| 08/05/2024 | 0.255 | 18,313.860 | 0 | 4,000,000 | 2.000 | ||||
| 07/05/2024 | 0.270 | 18,479.370 | 0 | 4,000,000 | 2.000 | ||||
| 06/05/2024 | 0.270 | 18,578.300 | 0 | 4,000,000 | 2.000 | ||||
| 03/05/2024 | 0.260 | 18,475.920 | 0 | 4,000,000 | 2.000 | ||||
| 02/05/2024 | 0.242 | 18,207.130 | 0 | 4,000,000 | 2.000 | ||||
| 30/04/2024 | 0.203 | 17,763.030 | 0 | 4,000,000 | 2.000 | ||||
| 29/04/2024 | 0.201 | 17,746.910 | 10,000 | 4,000,000 | 2.000 | 10,000 | 0.208 | ||
| 26/04/2024 | 0.193 | 17,651.150 | 300,000 | 4,010,000 | 2.005 | 300,000 | 0.172 | ||
| 25/04/2024 | 0.152 | 17,284.540 | 0 | 4,310,000 | 2.155 | ||||
| 24/04/2024 | 0.143 | 17,201.270 | 90,000 | 4,310,000 | 2.155 | 90,000 | 0.136 | ||
| 23/04/2024 | 0.110 | 16,828.930 | 1,100,000 | 4,400,000 | 2.200 | 850,000 | 0.097 | 150,000 | 0.099 |
| 22/04/2024 | 0.082 | 16,511.690 | 1,880,000 | 5,100,000 | 2.550 | 1,650,000 | 0.084 | ||
| 19/04/2024 | 0.057 | 16,224.140 | 25,040,000 | 6,750,000 | 3.375 | 8,070,000 | 0.049 | 7,440,000 | 0.049 |
| 18/04/2024 | 0.073 | 16,385.870 | 11,930,000 | 7,380,000 | 3.690 | 6,220,000 | 0.076 | 4,550,000 | 0.076 |
| 17/04/2024 | 0.060 | 16,251.840 | 5,400,000 | 9,050,000 | 4.525 | 2,270,000 | 0.057 | 2,900,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
