51622 恒指匯豐六七牛Ｏ (R 牛證)
按盤價 
0.335 +0.020 (+6.349%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.315 | 19,376.530 | 0 | 10,000 | 0.010 | ||||
| 14/05/2024 | 0.295 | 19,073.710 | 0 | 10,000 | 0.010 | ||||
| 13/05/2024 | 0.290 | 19,115.060 | 0 | 10,000 | 0.010 | ||||
| 10/05/2024 | 0.280 | 18,963.680 | 0 | 10,000 | 0.010 | ||||
| 09/05/2024 | 0.244 | 18,537.810 | 0 | 10,000 | 0.010 | ||||
| 08/05/2024 | 0.219 | 18,313.860 | 0 | 10,000 | 0.010 | ||||
| 07/05/2024 | 0.233 | 18,479.370 | 0 | 10,000 | 0.010 | ||||
| 06/05/2024 | 0.240 | 18,578.300 | 0 | 10,000 | 0.010 | ||||
| 03/05/2024 | 0.231 | 18,475.920 | 0 | 10,000 | 0.010 | ||||
| 02/05/2024 | 0.207 | 18,207.130 | 0 | 10,000 | 0.010 | ||||
| 30/04/2024 | 0.167 | 17,763.030 | 0 | 10,000 | 0.010 | ||||
| 29/04/2024 | 0.163 | 17,746.910 | 0 | 10,000 | 0.010 | ||||
| 26/04/2024 | 0.157 | 17,651.150 | 1,140,000 | 10,000 | 0.010 | 650,000 | 0.151 | 490,000 | 0.135 |
| 25/04/2024 | 0.117 | 17,284.540 | 2,260,000 | 170,000 | 0.110 | 1,310,000 | 0.117 | 770,000 | 0.120 |
| 24/04/2024 | 0.109 | 17,201.270 | 4,550,000 | 710,000 | 0.470 | 2,820,000 | 0.097 | 10,000 | 0.108 |
| 23/04/2024 | 0.078 | 16,828.930 | 42,550,000 | 3,520,000 | 2.350 | 7,140,000 | 0.075 | 1,600,000 | 0.069 |
| 22/04/2024 | 0.050 | 16,511.690 | 2,420,180,000 | 9,060,000 | 6.040 | 1,199,920,000 | 0.055 | 1,208,600,000 | 0.055 |
| 19/04/2024 | 0.027 | 16,224.140 | 10,670,000 | 380,000 | 0.250 | 6,180,000 | 0.022 | 3,470,000 | 0.023 |
| 18/04/2024 | 0.042 | 16,385.870 | 21,350,000 | 3,090,000 | 2.060 | 8,360,000 | 0.040 | 11,110,000 | 0.039 |
| 17/04/2024 | 0.029 | 16,251.840 | 24,110,000 | 340,000 | 0.230 | 12,000,000 | 0.035 | 12,110,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
