51799 恒指匯豐六八牛Ｂ (R 牛證)
按盤價 
0.365 +0.025 (+7.353%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.340 | 19,376.530 | 0 | 1,700,000 | 1.130 | ||||
| 14/05/2024 | 0.320 | 19,073.710 | 0 | 1,700,000 | 1.130 | ||||
| 13/05/2024 | 0.315 | 19,115.060 | 0 | 1,700,000 | 1.130 | ||||
| 10/05/2024 | 0.305 | 18,963.680 | 0 | 1,700,000 | 1.130 | ||||
| 09/05/2024 | 0.265 | 18,537.810 | 0 | 1,700,000 | 1.130 | ||||
| 08/05/2024 | 0.244 | 18,313.860 | 0 | 1,700,000 | 1.130 | ||||
| 07/05/2024 | 0.260 | 18,479.370 | 0 | 1,700,000 | 1.130 | ||||
| 06/05/2024 | 0.265 | 18,578.300 | 0 | 1,700,000 | 1.130 | ||||
| 03/05/2024 | 0.255 | 18,475.920 | 0 | 1,700,000 | 1.130 | ||||
| 02/05/2024 | 0.232 | 18,207.130 | 0 | 1,700,000 | 1.130 | ||||
| 30/04/2024 | 0.193 | 17,763.030 | 0 | 1,700,000 | 1.130 | ||||
| 29/04/2024 | 0.189 | 17,746.910 | 0 | 1,700,000 | 1.130 | ||||
| 26/04/2024 | 0.183 | 17,651.150 | 1,420,000 | 1,700,000 | 1.130 | 1,420,000 | 0.167 | ||
| 25/04/2024 | 0.144 | 17,284.540 | 0 | 3,120,000 | 2.080 | ||||
| 24/04/2024 | 0.134 | 17,201.270 | 0 | 3,120,000 | 2.080 | ||||
| 23/04/2024 | 0.105 | 16,828.930 | 2,570,000 | 3,120,000 | 2.080 | 2,570,000 | 0.092 | ||
| 22/04/2024 | 0.078 | 16,511.690 | 80,000 | 5,690,000 | 3.790 | 80,000 | 0.083 | ||
| 19/04/2024 | 0.052 | 16,224.140 | 4,420,000 | 5,770,000 | 3.850 | 1,010,000 | 0.045 | 1,000,000 | 0.048 |
| 18/04/2024 | 0.069 | 16,385.870 | 5,990,000 | 5,780,000 | 3.850 | 720,000 | 0.071 | 2,630,000 | 0.059 |
| 17/04/2024 | 0.055 | 16,251.840 | 8,490,000 | 3,870,000 | 2.580 | 2,070,000 | 0.049 | 5,000,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
