51828 恒指法興五九牛Ｎ (R 牛證)
按盤價 
0.370 +0.030 (+8.824%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.340 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.315 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.315 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.305 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.260 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.242 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.260 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.260 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.250 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.230 | 18,207.130 | 540,000 | 0 | 0.000 | 540,000 | 0.221 | ||
| 30/04/2024 | 0.190 | 17,763.030 | 0 | 540,000 | 0.270 | ||||
| 29/04/2024 | 0.187 | 17,746.910 | 0 | 540,000 | 0.270 | ||||
| 26/04/2024 | 0.181 | 17,651.150 | 20,000 | 540,000 | 0.270 | 20,000 | 0.161 | ||
| 25/04/2024 | 0.141 | 17,284.540 | 90,000 | 560,000 | 0.280 | 70,000 | 0.141 | 20,000 | 0.141 |
| 24/04/2024 | 0.131 | 17,201.270 | 3,240,000 | 610,000 | 0.305 | 2,100,000 | 0.116 | 640,000 | 0.128 |
| 23/04/2024 | 0.099 | 16,828.930 | 29,290,000 | 2,070,000 | 1.035 | 17,290,000 | 0.091 | 9,560,000 | 0.084 |
| 22/04/2024 | 0.072 | 16,511.690 | 4,440,000 | 9,800,000 | 4.900 | 440,000 | 0.074 | 3,450,000 | 0.069 |
| 19/04/2024 | 0.048 | 16,224.140 | 5,630,000 | 6,790,000 | 3.395 | 2,330,000 | 0.042 | 2,730,000 | 0.040 |
| 18/04/2024 | 0.064 | 16,385.870 | 9,090,000 | 6,390,000 | 3.195 | 1,650,000 | 0.059 | 5,500,000 | 0.059 |
| 17/04/2024 | 0.051 | 16,251.840 | 1,420,000 | 2,540,000 | 1.270 | 910,000 | 0.049 | 510,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
