日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/05/2024 | 0.335 | 19,376.530 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.310 | 19,073.710 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.310 | 19,115.060 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.300 | 18,963.680 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.255 | 18,537.810 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.234 | 18,313.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.249 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.255 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.246 | 18,475.920 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.221 | 18,207.130 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.183 | 17,763.030 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.179 | 17,746.910 | 3,480,000 | 0 | 0.000 | 3,480,000 | 0.177 | ||
26/04/2024 | 0.169 | 17,651.150 | 3,480,000 | 3,480,000 | 1.740 | 50,000 | 0.158 | 3,380,000 | 0.149 |
25/04/2024 | 0.134 | 17,284.540 | 450,000 | 150,000 | 0.070 | 200,000 | 0.135 | 250,000 | 0.130 |
24/04/2024 | 0.126 | 17,201.270 | 10,000 | 100,000 | 0.050 | 10,000 | 0.128 | ||
23/04/2024 | 0.094 | 16,828.930 | 0 | 110,000 | 0.060 | ||||
22/04/2024 | 0.068 | 16,511.690 | 920,000 | 110,000 | 0.060 | 690,000 | 0.067 | 230,000 | 0.066 |
19/04/2024 | 0.043 | 16,224.140 | 3,900,000 | 570,000 | 0.290 | 1,850,000 | 0.038 | 1,800,000 | 0.036 |
18/04/2024 | 0.059 | 16,385.870 | 600,000 | 620,000 | 0.310 | 200,000 | 0.062 | 300,000 | 0.059 |
17/04/2024 | 0.045 | 16,251.840 | 2,580,000 | 520,000 | 0.260 | 1,030,000 | 0.044 | 1,550,000 | 0.043 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰